ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,910.27
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,733.19 1,747.71 1,733.19 1,747.71 0.0K
09:05 1,747.61 1,748.41 1,745.78 1,748.00 0.0K
09:10 1,746.94 1,748.99 1,746.94 1,748.99 0.0K
09:15 1,749.40 1,749.40 1,747.06 1,747.81 0.0K
09:20 1,747.48 1,749.97 1,746.36 1,749.97 0.0K
09:25 1,749.70 1,749.70 1,746.98 1,747.08 0.0K
09:30 1,747.74 1,747.97 1,745.94 1,746.29 0.0K
09:35 1,746.18 1,748.59 1,745.94 1,747.97 0.0K
09:40 1,748.95 1,750.35 1,748.62 1,750.20 0.0K
09:45 1,750.35 1,750.51 1,748.77 1,749.02 0.0K
09:50 1,748.64 1,749.80 1,748.64 1,748.84 0.0K
09:55 1,749.78 1,750.09 1,748.86 1,748.86 0.0K
10:00 1,749.02 1,750.01 1,748.35 1,748.68 0.0K
10:05 1,748.57 1,749.16 1,747.97 1,749.16 0.0K
10:10 1,749.89 1,749.97 1,749.07 1,749.97 0.0K
10:15 1,749.63 1,750.04 1,748.77 1,748.77 0.0K
10:20 1,748.67 1,748.67 1,747.08 1,747.25 0.0K
10:25 1,746.36 1,746.97 1,745.51 1,746.75 0.0K
10:30 1,746.92 1,746.92 1,745.41 1,745.77 0.0K
10:35 1,745.83 1,748.34 1,745.28 1,748.00 0.0K
10:40 1,748.09 1,748.09 1,747.69 1,747.69 0.0K
10:45 1,747.80 1,750.88 1,747.80 1,750.71 0.0K
10:50 1,750.61 1,750.72 1,749.62 1,750.39 0.0K
10:55 1,749.63 1,750.49 1,749.63 1,750.48 0.0K
11:00 1,750.14 1,750.71 1,749.60 1,750.71 0.0K
11:05 1,751.05 1,751.71 1,749.59 1,749.61 0.0K
11:10 1,749.69 1,749.69 1,748.47 1,748.47 0.0K
11:15 1,748.30 1,749.48 1,748.30 1,749.33 0.0K
11:20 1,749.43 1,750.39 1,749.33 1,750.27 0.0K
11:25 1,750.49 1,750.86 1,750.28 1,750.39 0.0K
11:30 1,750.27 1,750.76 1,750.22 1,750.45 0.0K
11:35 1,750.28 1,750.86 1,749.56 1,750.28 0.0K
11:40 1,750.49 1,751.33 1,750.49 1,751.26 0.0K
11:45 1,751.41 1,752.23 1,750.47 1,750.47 0.0K
11:50 1,750.57 1,751.04 1,749.67 1,750.21 0.0K
11:55 1,751.02 1,752.43 1,750.85 1,751.91 0.0K
12:00 1,753.00 1,756.83 1,752.02 1,752.02 0.0K
12:05 1,752.13 1,753.36 1,751.92 1,753.21 0.0K
12:10 1,753.46 1,754.01 1,753.04 1,753.66 0.0K
12:15 1,753.33 1,753.56 1,751.65 1,751.65 0.0K
12:20 1,751.42 1,751.85 1,751.26 1,751.85 0.0K
12:25 1,752.55 1,752.55 1,752.02 1,752.14 0.0K
12:30 1,752.12 1,752.12 1,750.80 1,751.40 0.0K
12:35 1,750.69 1,750.94 1,749.82 1,750.44 0.0K
12:40 1,750.78 1,751.45 1,750.78 1,751.12 0.0K
12:45 1,751.06 1,751.06 1,750.38 1,750.85 0.0K
12:50 1,751.19 1,751.54 1,750.48 1,750.68 0.0K
12:55 1,750.40 1,750.52 1,749.83 1,749.83 0.0K
13:00 1,749.71 1,749.71 1,748.64 1,748.81 0.0K
13:05 1,748.98 1,750.13 1,748.81 1,748.87 0.0K
13:10 1,748.50 1,748.93 1,747.80 1,748.71 0.0K
13:15 1,748.25 1,748.25 1,746.97 1,746.97 0.0K
13:20 1,747.14 1,747.45 1,747.14 1,747.45 0.0K
13:25 1,747.44 1,747.44 1,746.86 1,746.94 0.0K
13:30 1,747.25 1,748.42 1,746.89 1,747.05 0.0K
13:35 1,746.93 1,747.33 1,746.26 1,746.49 0.0K
13:40 1,746.51 1,747.20 1,746.51 1,747.20 0.0K
13:45 1,747.36 1,747.90 1,746.92 1,747.44 0.0K
13:50 1,747.56 1,747.83 1,747.13 1,747.25 0.0K
13:55 1,747.09 1,747.09 1,745.94 1,746.46 0.0K
14:00 1,746.63 1,747.19 1,746.29 1,746.98 0.0K
14:05 1,747.08 1,747.51 1,747.07 1,747.07 0.0K
14:10 1,747.47 1,747.57 1,745.74 1,745.84 0.0K
14:15 1,745.94 1,746.28 1,745.53 1,746.28 0.0K
14:20 1,746.45 1,747.15 1,746.05 1,747.15 0.0K
14:25 1,748.10 1,748.69 1,747.57 1,747.57 0.0K
14:30 1,747.90 1,750.09 1,747.74 1,749.98 0.0K
14:35 1,750.14 1,750.24 1,749.70 1,750.21 0.0K
14:40 1,750.55 1,751.05 1,750.50 1,750.50 0.0K
14:45 1,750.61 1,750.73 1,749.70 1,750.54 0.0K
14:50 1,750.38 1,751.12 1,750.34 1,751.12 0.0K
14:55 1,750.41 1,750.46 1,749.89 1,750.33 0.0K
15:00 1,750.25 1,751.41 1,749.65 1,751.41 0.0K
15:05 1,751.53 1,753.69 1,751.53 1,753.69 0.0K
15:10 1,754.53 1,754.53 1,753.19 1,753.89 0.0K
15:15 1,754.10 1,754.10 1,751.79 1,752.12 0.0K
15:20 1,752.23 1,754.06 1,752.23 1,753.10 0.0K
15:25 1,753.23 1,754.04 1,753.23 1,753.77 0.0K
15:30 1,753.67 1,753.67 1,751.04 1,751.04 0.0K
15:35 1,750.99 1,752.82 1,750.68 1,752.82 0.0K
15:40 1,752.51 1,753.36 1,752.51 1,752.99 0.0K
15:45 1,753.09 1,754.51 1,752.82 1,754.27 0.0K
15:50 1,753.76 1,755.69 1,753.76 1,755.69 0.0K
15:55 1,755.84 1,755.84 1,755.38 1,755.52 0.0K
16:00 1,755.68 1,756.62 1,755.68 1,756.03 0.0K
16:05 1,756.13 1,758.08 1,756.07 1,757.66 0.0K
16:10 1,757.48 1,758.00 1,756.94 1,757.90 0.0K
16:15 1,757.43 1,757.76 1,757.05 1,757.05 0.0K
16:20 1,756.85 1,757.01 1,755.75 1,756.30 0.0K
16:25 1,756.01 1,756.07 1,754.33 1,754.64 0.0K
16:30 1,754.59 1,754.73 1,753.69 1,753.89 0.0K
16:35 1,754.05 1,754.31 1,753.42 1,753.75 0.0K
16:40 1,754.13 1,754.13 1,751.39 1,751.39 0.0K
16:45 1,751.31 1,751.67 1,750.40 1,750.81 0.0K
16:50 1,750.69 1,751.18 1,750.26 1,750.42 0.0K
16:55 1,750.49 1,750.78 1,750.13 1,750.72 0.0K
17:00 1,750.37 1,752.02 1,750.37 1,751.66 0.0K
17:05 1,751.71 1,752.23 1,750.98 1,752.23 0.0K
17:10 1,751.66 1,752.60 1,751.66 1,752.60 0.0K
17:15 1,752.52 1,752.66 1,751.67 1,751.87 0.0K
17:20 1,751.97 1,752.13 1,751.28 1,751.68 0.0K
17:25 1,751.35 1,751.65 1,750.28 1,750.78 0.0K
17:35 1,749.69 1,751.37 1,749.43 1,749.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar