ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,910.27
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,760.22 1,764.61 1,758.78 1,760.60 0.0K
09:05 1,760.89 1,762.42 1,760.85 1,762.41 0.0K
09:10 1,761.74 1,763.21 1,761.58 1,762.51 0.0K
09:15 1,762.62 1,762.78 1,761.07 1,762.46 0.0K
09:20 1,762.31 1,766.79 1,761.33 1,766.79 0.0K
09:25 1,763.50 1,763.75 1,761.62 1,762.70 0.0K
09:30 1,762.89 1,763.30 1,762.05 1,762.85 0.0K
09:35 1,762.37 1,763.07 1,761.60 1,762.61 0.0K
09:40 1,762.61 1,764.66 1,762.61 1,764.62 0.0K
09:45 1,764.46 1,764.46 1,759.87 1,759.87 0.0K
09:50 1,760.50 1,760.50 1,755.91 1,755.91 0.0K
09:55 1,756.43 1,756.67 1,755.14 1,755.24 0.0K
10:00 1,754.88 1,755.23 1,751.23 1,751.78 0.0K
10:05 1,752.14 1,753.64 1,752.14 1,752.29 0.0K
10:10 1,752.46 1,752.79 1,750.97 1,751.25 0.0K
10:15 1,751.11 1,751.25 1,749.15 1,749.15 0.0K
10:20 1,749.34 1,750.59 1,749.19 1,749.98 0.0K
10:25 1,750.72 1,751.01 1,749.24 1,751.01 0.0K
10:30 1,750.72 1,752.17 1,749.48 1,749.48 0.0K
10:35 1,749.38 1,749.82 1,746.53 1,747.87 0.0K
10:40 1,747.07 1,748.14 1,747.07 1,747.44 0.0K
10:45 1,747.53 1,748.12 1,745.17 1,745.30 0.0K
10:50 1,745.41 1,745.62 1,743.10 1,743.53 0.0K
10:55 1,742.39 1,743.03 1,740.00 1,743.03 0.0K
11:00 1,742.72 1,744.97 1,741.92 1,744.39 0.0K
11:05 1,744.87 1,744.97 1,742.76 1,742.91 0.0K
11:10 1,741.51 1,741.51 1,737.94 1,737.94 0.0K
11:15 1,737.97 1,741.85 1,737.97 1,739.53 0.0K
11:20 1,739.47 1,739.53 1,736.93 1,737.71 0.0K
11:25 1,737.43 1,737.92 1,737.10 1,737.38 0.0K
11:30 1,737.71 1,738.51 1,736.99 1,738.01 0.0K
11:35 1,738.49 1,739.93 1,738.21 1,739.89 0.0K
11:40 1,737.54 1,737.54 1,734.53 1,736.55 0.0K
11:45 1,736.72 1,739.70 1,736.72 1,739.39 0.0K
11:50 1,739.28 1,739.28 1,735.41 1,737.13 0.0K
11:55 1,737.58 1,739.89 1,737.00 1,738.46 0.0K
12:00 1,738.59 1,739.89 1,735.33 1,735.66 0.0K
12:05 1,735.82 1,736.69 1,734.48 1,734.48 0.0K
12:10 1,735.13 1,736.15 1,731.75 1,732.80 0.0K
12:15 1,733.78 1,735.38 1,733.78 1,735.18 0.0K
12:20 1,735.49 1,736.28 1,734.61 1,734.98 0.0K
12:25 1,734.74 1,736.12 1,733.84 1,734.65 0.0K
12:30 1,734.33 1,735.96 1,733.66 1,735.74 0.0K
12:35 1,735.42 1,735.91 1,735.29 1,735.81 0.0K
12:40 1,736.22 1,736.22 1,734.92 1,735.17 0.0K
12:45 1,735.75 1,736.45 1,735.63 1,735.63 0.0K
12:50 1,735.94 1,736.96 1,735.13 1,736.96 0.0K
12:55 1,736.72 1,737.32 1,736.72 1,737.09 0.0K
13:00 1,736.78 1,737.96 1,736.78 1,737.13 0.0K
13:05 1,736.96 1,737.29 1,736.25 1,736.71 0.0K
13:10 1,737.13 1,737.21 1,735.12 1,735.12 0.0K
13:15 1,735.23 1,736.39 1,735.16 1,736.16 0.0K
13:20 1,735.67 1,735.88 1,735.35 1,735.88 0.0K
13:25 1,735.15 1,735.15 1,733.60 1,733.60 0.0K
13:30 1,733.74 1,733.88 1,733.23 1,733.55 0.0K
13:35 1,733.59 1,734.25 1,732.51 1,732.86 0.0K
13:40 1,733.22 1,734.68 1,733.22 1,733.85 0.0K
13:45 1,733.36 1,734.04 1,733.15 1,734.04 0.0K
13:50 1,734.15 1,734.73 1,733.88 1,734.73 0.0K
13:55 1,735.05 1,735.78 1,734.65 1,735.46 0.0K
14:00 1,735.34 1,735.34 1,734.38 1,734.38 0.0K
14:05 1,734.54 1,734.54 1,730.74 1,730.87 0.0K
14:10 1,731.10 1,731.66 1,730.60 1,731.17 0.0K
14:15 1,730.86 1,730.86 1,729.89 1,730.53 0.0K
14:20 1,730.44 1,730.54 1,729.00 1,729.99 0.0K
14:25 1,729.88 1,730.71 1,729.88 1,729.97 0.0K
14:30 1,729.81 1,730.39 1,728.81 1,729.47 0.0K
14:35 1,729.56 1,730.43 1,729.45 1,730.43 0.0K
14:40 1,730.43 1,731.29 1,730.43 1,730.71 0.0K
14:45 1,730.48 1,732.25 1,730.34 1,730.37 0.0K
14:50 1,730.33 1,731.13 1,729.50 1,730.56 0.0K
14:55 1,730.74 1,732.38 1,730.74 1,732.38 0.0K
15:00 1,732.73 1,733.83 1,732.27 1,733.51 0.0K
15:05 1,733.65 1,735.56 1,733.55 1,734.17 0.0K
15:10 1,733.60 1,734.01 1,733.36 1,733.43 0.0K
15:15 1,733.27 1,733.82 1,732.51 1,732.95 0.0K
15:20 1,733.58 1,734.76 1,732.99 1,734.64 0.0K
15:25 1,734.66 1,735.52 1,734.50 1,735.52 0.0K
15:30 1,735.84 1,736.19 1,733.06 1,733.06 0.0K
15:35 1,733.17 1,734.95 1,733.02 1,734.44 0.0K
15:40 1,734.70 1,734.70 1,733.62 1,734.04 0.0K
15:45 1,733.85 1,734.04 1,733.01 1,733.58 0.0K
15:50 1,733.43 1,734.90 1,733.04 1,733.88 0.0K
15:55 1,733.46 1,735.23 1,733.46 1,735.23 0.0K
16:00 1,734.92 1,736.15 1,734.60 1,735.95 0.0K
16:05 1,736.42 1,736.42 1,735.32 1,735.32 0.0K
16:10 1,736.15 1,736.86 1,735.56 1,736.09 0.0K
16:15 1,736.18 1,738.12 1,735.99 1,737.93 0.0K
16:20 1,738.22 1,739.84 1,738.07 1,739.28 0.0K
16:25 1,738.63 1,738.63 1,737.38 1,737.38 0.0K
16:30 1,737.26 1,737.26 1,735.47 1,735.94 0.0K
16:35 1,736.30 1,738.08 1,736.30 1,737.98 0.0K
16:40 1,738.29 1,738.41 1,736.66 1,738.41 0.0K
16:45 1,738.21 1,739.93 1,738.21 1,739.32 0.0K
16:50 1,738.98 1,739.08 1,738.09 1,738.38 0.0K
16:55 1,737.37 1,738.04 1,737.17 1,737.17 0.0K
17:00 1,737.36 1,740.52 1,736.87 1,739.91 0.0K
17:05 1,740.00 1,740.72 1,739.14 1,740.32 0.0K
17:10 1,740.14 1,740.14 1,739.54 1,739.97 0.0K
17:15 1,740.13 1,741.57 1,740.13 1,740.64 0.0K
17:20 1,740.54 1,740.72 1,739.14 1,739.66 0.0K
17:25 1,739.71 1,740.29 1,738.49 1,739.37 0.0K
17:35 1,740.54 1,740.54 1,738.04 1,738.04 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar