1,910.27
Letzte Aktualisierung: 2025-10-06
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:00 | 1,748.17 | 1,752.58 | 1,747.23 | 1,752.20 | 0.0K |
09:05 | 1,752.32 | 1,759.90 | 1,750.97 | 1,759.87 | 0.0K |
09:10 | 1,758.72 | 1,759.79 | 1,758.72 | 1,759.72 | 0.0K |
09:15 | 1,759.61 | 1,762.17 | 1,758.03 | 1,758.03 | 0.0K |
09:20 | 1,757.84 | 1,760.34 | 1,757.54 | 1,760.00 | 0.0K |
09:25 | 1,760.08 | 1,765.02 | 1,759.74 | 1,765.02 | 0.0K |
09:30 | 1,765.17 | 1,765.37 | 1,762.78 | 1,764.18 | 0.0K |
09:35 | 1,763.98 | 1,767.03 | 1,763.71 | 1,766.62 | 0.0K |
09:40 | 1,766.92 | 1,768.68 | 1,766.64 | 1,768.20 | 0.0K |
09:45 | 1,767.86 | 1,769.14 | 1,767.55 | 1,768.51 | 0.0K |
09:50 | 1,768.67 | 1,768.67 | 1,763.70 | 1,764.87 | 0.0K |
09:55 | 1,765.59 | 1,766.34 | 1,764.66 | 1,765.55 | 0.0K |
10:00 | 1,764.87 | 1,765.07 | 1,760.88 | 1,761.24 | 0.0K |
10:05 | 1,761.73 | 1,761.73 | 1,759.58 | 1,760.55 | 0.0K |
10:10 | 1,760.04 | 1,760.04 | 1,756.59 | 1,757.33 | 0.0K |
10:15 | 1,757.22 | 1,757.97 | 1,756.99 | 1,757.41 | 0.0K |
10:20 | 1,757.61 | 1,757.88 | 1,756.75 | 1,757.14 | 0.0K |
10:25 | 1,757.54 | 1,758.54 | 1,757.54 | 1,758.41 | 0.0K |
10:30 | 1,758.52 | 1,759.65 | 1,758.06 | 1,758.71 | 0.0K |
10:35 | 1,758.35 | 1,758.35 | 1,757.00 | 1,757.77 | 0.0K |
10:40 | 1,757.38 | 1,757.82 | 1,756.99 | 1,757.49 | 0.0K |
10:45 | 1,757.37 | 1,759.25 | 1,757.37 | 1,759.25 | 0.0K |
10:50 | 1,759.43 | 1,760.69 | 1,759.43 | 1,760.37 | 0.0K |
10:55 | 1,760.45 | 1,761.11 | 1,760.08 | 1,760.59 | 0.0K |
11:00 | 1,760.74 | 1,763.12 | 1,760.44 | 1,762.15 | 0.0K |
11:05 | 1,762.30 | 1,762.30 | 1,761.23 | 1,761.23 | 0.0K |
11:10 | 1,761.06 | 1,761.46 | 1,760.60 | 1,761.46 | 0.0K |
11:15 | 1,761.34 | 1,761.41 | 1,760.11 | 1,760.11 | 0.0K |
11:20 | 1,760.27 | 1,760.53 | 1,760.01 | 1,760.53 | 0.0K |
11:25 | 1,759.57 | 1,760.05 | 1,759.21 | 1,759.51 | 0.0K |
11:30 | 1,759.47 | 1,760.59 | 1,758.99 | 1,760.59 | 0.0K |
11:35 | 1,760.70 | 1,761.22 | 1,760.37 | 1,761.22 | 0.0K |
11:40 | 1,760.70 | 1,761.18 | 1,760.38 | 1,760.38 | 0.0K |
11:45 | 1,760.26 | 1,761.34 | 1,760.26 | 1,761.34 | 0.0K |
11:50 | 1,761.27 | 1,761.45 | 1,760.86 | 1,760.86 | 0.0K |
11:55 | 1,761.38 | 1,761.42 | 1,761.07 | 1,761.31 | 0.0K |
12:00 | 1,759.50 | 1,761.21 | 1,757.25 | 1,758.00 | 0.0K |
12:05 | 1,757.90 | 1,758.90 | 1,757.80 | 1,758.88 | 0.0K |
12:10 | 1,759.47 | 1,761.25 | 1,759.47 | 1,761.15 | 0.0K |
12:15 | 1,760.79 | 1,760.79 | 1,759.91 | 1,759.97 | 0.0K |
12:20 | 1,759.88 | 1,759.88 | 1,758.71 | 1,758.71 | 0.0K |
12:25 | 1,759.00 | 1,759.77 | 1,758.76 | 1,759.77 | 0.0K |
12:30 | 1,759.54 | 1,759.54 | 1,756.51 | 1,756.51 | 0.0K |
12:35 | 1,756.61 | 1,758.43 | 1,756.61 | 1,758.43 | 0.0K |
12:40 | 1,758.41 | 1,758.41 | 1,757.71 | 1,757.71 | 0.0K |
12:45 | 1,757.56 | 1,758.30 | 1,757.37 | 1,757.37 | 0.0K |
12:50 | 1,757.21 | 1,757.21 | 1,756.40 | 1,757.05 | 0.0K |
12:55 | 1,756.58 | 1,756.58 | 1,755.33 | 1,755.33 | 0.0K |
13:00 | 1,755.17 | 1,755.46 | 1,754.85 | 1,755.46 | 0.0K |
13:05 | 1,755.36 | 1,755.74 | 1,755.08 | 1,755.17 | 0.0K |
13:10 | 1,755.23 | 1,756.28 | 1,755.23 | 1,755.26 | 0.0K |
13:15 | 1,755.65 | 1,755.65 | 1,755.00 | 1,755.15 | 0.0K |
13:20 | 1,755.07 | 1,756.80 | 1,755.02 | 1,756.13 | 0.0K |
13:25 | 1,755.96 | 1,755.96 | 1,753.26 | 1,753.26 | 0.0K |
13:30 | 1,753.16 | 1,753.16 | 1,751.61 | 1,752.93 | 0.0K |
13:35 | 1,753.09 | 1,755.32 | 1,753.09 | 1,755.32 | 0.0K |
13:40 | 1,755.02 | 1,755.75 | 1,754.95 | 1,755.47 | 0.0K |
13:45 | 1,756.19 | 1,756.26 | 1,753.66 | 1,753.66 | 0.0K |
13:50 | 1,754.00 | 1,755.26 | 1,753.96 | 1,754.57 | 0.0K |
13:55 | 1,754.12 | 1,754.38 | 1,753.25 | 1,753.57 | 0.0K |
14:00 | 1,753.41 | 1,753.66 | 1,752.59 | 1,752.69 | 0.0K |
14:05 | 1,752.34 | 1,752.34 | 1,751.91 | 1,752.27 | 0.0K |
14:10 | 1,752.19 | 1,752.19 | 1,751.63 | 1,751.71 | 0.0K |
14:15 | 1,751.55 | 1,751.59 | 1,750.81 | 1,751.04 | 0.0K |
14:20 | 1,750.91 | 1,751.80 | 1,750.91 | 1,751.68 | 0.0K |
14:25 | 1,750.36 | 1,750.36 | 1,748.55 | 1,748.55 | 0.0K |
14:30 | 1,748.65 | 1,752.53 | 1,748.65 | 1,752.05 | 0.0K |
14:35 | 1,751.94 | 1,753.67 | 1,751.94 | 1,752.59 | 0.0K |
14:40 | 1,752.35 | 1,756.07 | 1,752.35 | 1,756.07 | 0.0K |
14:45 | 1,756.17 | 1,758.54 | 1,755.79 | 1,756.49 | 0.0K |
14:50 | 1,756.40 | 1,756.85 | 1,754.48 | 1,755.53 | 0.0K |
14:55 | 1,755.59 | 1,756.00 | 1,755.40 | 1,755.90 | 0.0K |
15:00 | 1,755.75 | 1,756.23 | 1,753.89 | 1,754.26 | 0.0K |
15:05 | 1,753.63 | 1,753.63 | 1,750.64 | 1,750.73 | 0.0K |
15:10 | 1,750.73 | 1,751.53 | 1,749.94 | 1,750.33 | 0.0K |
15:15 | 1,750.55 | 1,750.87 | 1,748.74 | 1,749.22 | 0.0K |
15:20 | 1,749.28 | 1,750.27 | 1,749.18 | 1,749.76 | 0.0K |
15:25 | 1,749.97 | 1,750.50 | 1,749.02 | 1,750.50 | 0.0K |
15:30 | 1,750.27 | 1,751.25 | 1,749.93 | 1,751.21 | 0.0K |
15:35 | 1,751.57 | 1,751.57 | 1,749.41 | 1,750.64 | 0.0K |
15:40 | 1,750.49 | 1,750.71 | 1,749.89 | 1,750.50 | 0.0K |
15:45 | 1,750.34 | 1,750.84 | 1,749.93 | 1,749.97 | 0.0K |
15:50 | 1,750.13 | 1,750.13 | 1,747.18 | 1,747.95 | 0.0K |
15:55 | 1,747.37 | 1,748.34 | 1,747.21 | 1,748.25 | 0.0K |
16:00 | 1,748.47 | 1,750.37 | 1,748.47 | 1,749.22 | 0.0K |
16:05 | 1,749.29 | 1,749.29 | 1,747.86 | 1,747.86 | 0.0K |
16:10 | 1,747.83 | 1,747.95 | 1,747.47 | 1,747.95 | 0.0K |
16:15 | 1,747.58 | 1,748.04 | 1,746.92 | 1,747.69 | 0.0K |
16:20 | 1,747.66 | 1,747.66 | 1,746.44 | 1,747.13 | 0.0K |
16:25 | 1,747.05 | 1,747.40 | 1,746.51 | 1,746.51 | 0.0K |
16:30 | 1,746.17 | 1,746.33 | 1,744.10 | 1,744.41 | 0.0K |
16:35 | 1,744.47 | 1,745.87 | 1,744.47 | 1,745.62 | 0.0K |
16:40 | 1,745.88 | 1,746.92 | 1,745.69 | 1,746.05 | 0.0K |
16:45 | 1,745.90 | 1,747.66 | 1,745.90 | 1,747.53 | 0.0K |
16:50 | 1,747.44 | 1,747.80 | 1,746.08 | 1,746.08 | 0.0K |
16:55 | 1,746.13 | 1,746.87 | 1,746.13 | 1,746.17 | 0.0K |
17:00 | 1,746.40 | 1,747.58 | 1,746.10 | 1,747.58 | 0.0K |
17:05 | 1,747.77 | 1,747.99 | 1,747.43 | 1,747.82 | 0.0K |
17:10 | 1,748.86 | 1,748.95 | 1,748.36 | 1,748.52 | 0.0K |
17:15 | 1,748.75 | 1,749.46 | 1,746.91 | 1,747.07 | 0.0K |
17:20 | 1,747.15 | 1,747.15 | 1,746.09 | 1,746.12 | 0.0K |
17:25 | 1,745.49 | 1,746.24 | 1,745.33 | 1,746.09 | 0.0K |
17:35 | 1,745.64 | 1,745.64 | 1,742.54 | 1,743.80 | 0.0K |