Letzte Aktualisierung: 2025-10-06
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,748.17 1,752.58 1,747.23 1,752.20 0.0K
09:05 1,752.32 1,759.90 1,750.97 1,759.87 0.0K
09:10 1,758.72 1,759.79 1,758.72 1,759.72 0.0K
09:15 1,759.61 1,762.17 1,758.03 1,758.03 0.0K
09:20 1,757.84 1,760.34 1,757.54 1,760.00 0.0K
09:25 1,760.08 1,765.02 1,759.74 1,765.02 0.0K
09:30 1,765.17 1,765.37 1,762.78 1,764.18 0.0K
09:35 1,763.98 1,767.03 1,763.71 1,766.62 0.0K
09:40 1,766.92 1,768.68 1,766.64 1,768.20 0.0K
09:45 1,767.86 1,769.14 1,767.55 1,768.51 0.0K
09:50 1,768.67 1,768.67 1,763.70 1,764.87 0.0K
09:55 1,765.59 1,766.34 1,764.66 1,765.55 0.0K
10:00 1,764.87 1,765.07 1,760.88 1,761.24 0.0K
10:05 1,761.73 1,761.73 1,759.58 1,760.55 0.0K
10:10 1,760.04 1,760.04 1,756.59 1,757.33 0.0K
10:15 1,757.22 1,757.97 1,756.99 1,757.41 0.0K
10:20 1,757.61 1,757.88 1,756.75 1,757.14 0.0K
10:25 1,757.54 1,758.54 1,757.54 1,758.41 0.0K
10:30 1,758.52 1,759.65 1,758.06 1,758.71 0.0K
10:35 1,758.35 1,758.35 1,757.00 1,757.77 0.0K
10:40 1,757.38 1,757.82 1,756.99 1,757.49 0.0K
10:45 1,757.37 1,759.25 1,757.37 1,759.25 0.0K
10:50 1,759.43 1,760.69 1,759.43 1,760.37 0.0K
10:55 1,760.45 1,761.11 1,760.08 1,760.59 0.0K
11:00 1,760.74 1,763.12 1,760.44 1,762.15 0.0K
11:05 1,762.30 1,762.30 1,761.23 1,761.23 0.0K
11:10 1,761.06 1,761.46 1,760.60 1,761.46 0.0K
11:15 1,761.34 1,761.41 1,760.11 1,760.11 0.0K
11:20 1,760.27 1,760.53 1,760.01 1,760.53 0.0K
11:25 1,759.57 1,760.05 1,759.21 1,759.51 0.0K
11:30 1,759.47 1,760.59 1,758.99 1,760.59 0.0K
11:35 1,760.70 1,761.22 1,760.37 1,761.22 0.0K
11:40 1,760.70 1,761.18 1,760.38 1,760.38 0.0K
11:45 1,760.26 1,761.34 1,760.26 1,761.34 0.0K
11:50 1,761.27 1,761.45 1,760.86 1,760.86 0.0K
11:55 1,761.38 1,761.42 1,761.07 1,761.31 0.0K
12:00 1,759.50 1,761.21 1,757.25 1,758.00 0.0K
12:05 1,757.90 1,758.90 1,757.80 1,758.88 0.0K
12:10 1,759.47 1,761.25 1,759.47 1,761.15 0.0K
12:15 1,760.79 1,760.79 1,759.91 1,759.97 0.0K
12:20 1,759.88 1,759.88 1,758.71 1,758.71 0.0K
12:25 1,759.00 1,759.77 1,758.76 1,759.77 0.0K
12:30 1,759.54 1,759.54 1,756.51 1,756.51 0.0K
12:35 1,756.61 1,758.43 1,756.61 1,758.43 0.0K
12:40 1,758.41 1,758.41 1,757.71 1,757.71 0.0K
12:45 1,757.56 1,758.30 1,757.37 1,757.37 0.0K
12:50 1,757.21 1,757.21 1,756.40 1,757.05 0.0K
12:55 1,756.58 1,756.58 1,755.33 1,755.33 0.0K
13:00 1,755.17 1,755.46 1,754.85 1,755.46 0.0K
13:05 1,755.36 1,755.74 1,755.08 1,755.17 0.0K
13:10 1,755.23 1,756.28 1,755.23 1,755.26 0.0K
13:15 1,755.65 1,755.65 1,755.00 1,755.15 0.0K
13:20 1,755.07 1,756.80 1,755.02 1,756.13 0.0K
13:25 1,755.96 1,755.96 1,753.26 1,753.26 0.0K
13:30 1,753.16 1,753.16 1,751.61 1,752.93 0.0K
13:35 1,753.09 1,755.32 1,753.09 1,755.32 0.0K
13:40 1,755.02 1,755.75 1,754.95 1,755.47 0.0K
13:45 1,756.19 1,756.26 1,753.66 1,753.66 0.0K
13:50 1,754.00 1,755.26 1,753.96 1,754.57 0.0K
13:55 1,754.12 1,754.38 1,753.25 1,753.57 0.0K
14:00 1,753.41 1,753.66 1,752.59 1,752.69 0.0K
14:05 1,752.34 1,752.34 1,751.91 1,752.27 0.0K
14:10 1,752.19 1,752.19 1,751.63 1,751.71 0.0K
14:15 1,751.55 1,751.59 1,750.81 1,751.04 0.0K
14:20 1,750.91 1,751.80 1,750.91 1,751.68 0.0K
14:25 1,750.36 1,750.36 1,748.55 1,748.55 0.0K
14:30 1,748.65 1,752.53 1,748.65 1,752.05 0.0K
14:35 1,751.94 1,753.67 1,751.94 1,752.59 0.0K
14:40 1,752.35 1,756.07 1,752.35 1,756.07 0.0K
14:45 1,756.17 1,758.54 1,755.79 1,756.49 0.0K
14:50 1,756.40 1,756.85 1,754.48 1,755.53 0.0K
14:55 1,755.59 1,756.00 1,755.40 1,755.90 0.0K
15:00 1,755.75 1,756.23 1,753.89 1,754.26 0.0K
15:05 1,753.63 1,753.63 1,750.64 1,750.73 0.0K
15:10 1,750.73 1,751.53 1,749.94 1,750.33 0.0K
15:15 1,750.55 1,750.87 1,748.74 1,749.22 0.0K
15:20 1,749.28 1,750.27 1,749.18 1,749.76 0.0K
15:25 1,749.97 1,750.50 1,749.02 1,750.50 0.0K
15:30 1,750.27 1,751.25 1,749.93 1,751.21 0.0K
15:35 1,751.57 1,751.57 1,749.41 1,750.64 0.0K
15:40 1,750.49 1,750.71 1,749.89 1,750.50 0.0K
15:45 1,750.34 1,750.84 1,749.93 1,749.97 0.0K
15:50 1,750.13 1,750.13 1,747.18 1,747.95 0.0K
15:55 1,747.37 1,748.34 1,747.21 1,748.25 0.0K
16:00 1,748.47 1,750.37 1,748.47 1,749.22 0.0K
16:05 1,749.29 1,749.29 1,747.86 1,747.86 0.0K
16:10 1,747.83 1,747.95 1,747.47 1,747.95 0.0K
16:15 1,747.58 1,748.04 1,746.92 1,747.69 0.0K
16:20 1,747.66 1,747.66 1,746.44 1,747.13 0.0K
16:25 1,747.05 1,747.40 1,746.51 1,746.51 0.0K
16:30 1,746.17 1,746.33 1,744.10 1,744.41 0.0K
16:35 1,744.47 1,745.87 1,744.47 1,745.62 0.0K
16:40 1,745.88 1,746.92 1,745.69 1,746.05 0.0K
16:45 1,745.90 1,747.66 1,745.90 1,747.53 0.0K
16:50 1,747.44 1,747.80 1,746.08 1,746.08 0.0K
16:55 1,746.13 1,746.87 1,746.13 1,746.17 0.0K
17:00 1,746.40 1,747.58 1,746.10 1,747.58 0.0K
17:05 1,747.77 1,747.99 1,747.43 1,747.82 0.0K
17:10 1,748.86 1,748.95 1,748.36 1,748.52 0.0K
17:15 1,748.75 1,749.46 1,746.91 1,747.07 0.0K
17:20 1,747.15 1,747.15 1,746.09 1,746.12 0.0K
17:25 1,745.49 1,746.24 1,745.33 1,746.09 0.0K
17:35 1,745.64 1,745.64 1,742.54 1,743.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar