ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,909.69
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,708.49 1,708.49 1,696.37 1,701.75 0.0K
09:05 1,701.86 1,702.84 1,698.82 1,702.49 0.0K
09:10 1,704.05 1,704.99 1,702.23 1,702.23 0.0K
09:15 1,702.13 1,702.13 1,697.40 1,698.74 0.0K
09:20 1,698.86 1,703.00 1,698.86 1,702.25 0.0K
09:25 1,702.81 1,704.54 1,702.81 1,703.08 0.0K
09:30 1,703.22 1,703.73 1,701.15 1,701.15 0.0K
09:35 1,701.27 1,701.82 1,700.33 1,700.87 0.0K
09:40 1,700.89 1,702.39 1,700.77 1,701.77 0.0K
09:45 1,702.40 1,702.40 1,701.05 1,701.21 0.0K
09:50 1,700.85 1,702.53 1,700.49 1,702.43 0.0K
09:55 1,702.98 1,704.52 1,702.54 1,704.52 0.0K
10:00 1,704.40 1,704.62 1,701.34 1,701.54 0.0K
10:05 1,702.01 1,702.38 1,700.14 1,700.37 0.0K
10:10 1,702.24 1,704.24 1,702.24 1,704.24 0.0K
10:15 1,704.40 1,707.72 1,704.40 1,707.29 0.0K
10:20 1,707.41 1,710.57 1,706.88 1,710.57 0.0K
10:25 1,710.99 1,711.15 1,710.10 1,710.10 0.0K
10:30 1,710.01 1,710.91 1,709.57 1,709.57 0.0K
10:35 1,709.41 1,709.80 1,708.67 1,709.80 0.0K
10:40 1,709.45 1,710.44 1,709.05 1,710.44 0.0K
10:45 1,710.54 1,711.06 1,709.91 1,710.51 0.0K
10:50 1,710.26 1,710.96 1,709.80 1,710.96 0.0K
10:55 1,710.49 1,711.93 1,710.23 1,711.93 0.0K
11:00 1,712.02 1,715.68 1,712.02 1,715.68 0.0K
11:05 1,715.59 1,715.59 1,712.01 1,712.01 0.0K
11:10 1,712.37 1,713.17 1,711.91 1,712.51 0.0K
11:15 1,712.04 1,712.55 1,711.34 1,712.45 0.0K
11:20 1,712.76 1,713.07 1,712.39 1,713.07 0.0K
11:25 1,713.41 1,713.46 1,712.82 1,713.46 0.0K
11:30 1,713.82 1,714.46 1,713.09 1,713.09 0.0K
11:35 1,712.93 1,714.01 1,712.93 1,714.01 0.0K
11:40 1,713.73 1,714.57 1,713.62 1,713.62 0.0K
11:45 1,713.77 1,714.79 1,713.77 1,714.20 0.0K
11:50 1,714.24 1,714.47 1,713.20 1,713.20 0.0K
11:55 1,713.89 1,714.11 1,711.16 1,712.37 0.0K
12:00 1,710.93 1,718.77 1,710.13 1,715.67 0.0K
12:05 1,714.60 1,715.13 1,714.16 1,714.73 0.0K
12:10 1,714.86 1,714.86 1,714.54 1,714.54 0.0K
12:15 1,714.68 1,715.64 1,714.14 1,714.83 0.0K
12:20 1,714.63 1,714.68 1,713.14 1,713.96 0.0K
12:25 1,713.81 1,714.00 1,713.52 1,713.62 0.0K
12:30 1,713.42 1,713.52 1,712.47 1,712.57 0.0K
12:35 1,712.66 1,712.97 1,711.66 1,711.66 0.0K
12:40 1,711.43 1,711.98 1,711.29 1,711.79 0.0K
12:45 1,712.70 1,712.76 1,712.50 1,712.74 0.0K
12:50 1,712.64 1,714.65 1,712.46 1,714.57 0.0K
12:55 1,714.66 1,714.89 1,712.53 1,713.11 0.0K
13:00 1,713.40 1,713.58 1,711.30 1,712.03 0.0K
13:05 1,711.67 1,711.67 1,709.33 1,709.33 0.0K
13:10 1,708.55 1,708.67 1,707.17 1,707.20 0.0K
13:15 1,707.32 1,707.82 1,706.52 1,706.54 0.0K
13:20 1,706.39 1,706.39 1,705.24 1,706.05 0.0K
13:25 1,706.16 1,707.28 1,706.16 1,707.08 0.0K
13:30 1,706.98 1,707.80 1,706.25 1,707.60 0.0K
13:35 1,707.70 1,708.35 1,707.39 1,708.35 0.0K
13:40 1,708.80 1,709.83 1,708.80 1,709.56 0.0K
13:45 1,709.38 1,710.14 1,708.46 1,708.46 0.0K
13:50 1,708.37 1,710.01 1,708.27 1,709.29 0.0K
13:55 1,709.30 1,709.30 1,708.33 1,708.61 0.0K
14:00 1,708.69 1,709.40 1,707.66 1,709.24 0.0K
14:05 1,709.40 1,709.53 1,708.81 1,709.42 0.0K
14:10 1,708.95 1,710.92 1,708.95 1,710.92 0.0K
14:15 1,711.03 1,711.55 1,709.93 1,710.67 0.0K
14:20 1,710.87 1,711.26 1,710.71 1,710.84 0.0K
14:25 1,710.86 1,711.41 1,710.62 1,711.16 0.0K
14:30 1,710.85 1,712.57 1,710.49 1,712.19 0.0K
14:35 1,712.00 1,713.70 1,712.00 1,712.93 0.0K
14:40 1,713.89 1,713.89 1,712.33 1,712.33 0.0K
14:45 1,712.24 1,712.36 1,709.28 1,709.28 0.0K
14:50 1,708.74 1,708.84 1,706.89 1,706.89 0.0K
14:55 1,706.64 1,706.97 1,704.70 1,704.76 0.0K
15:00 1,704.67 1,704.88 1,703.05 1,704.88 0.0K
15:05 1,704.99 1,705.42 1,704.53 1,704.53 0.0K
15:10 1,705.07 1,705.22 1,704.01 1,704.45 0.0K
15:15 1,704.25 1,704.94 1,703.09 1,703.33 0.0K
15:20 1,703.37 1,703.37 1,700.65 1,702.34 0.0K
15:25 1,702.29 1,702.37 1,701.22 1,701.22 0.0K
15:30 1,701.03 1,701.87 1,700.27 1,701.74 0.0K
15:35 1,701.43 1,701.44 1,700.98 1,701.11 0.0K
15:40 1,701.69 1,702.34 1,701.24 1,701.38 0.0K
15:45 1,701.29 1,701.58 1,699.76 1,700.37 0.0K
15:50 1,700.52 1,701.38 1,700.21 1,700.96 0.0K
15:55 1,700.38 1,701.34 1,699.94 1,701.34 0.0K
16:00 1,701.46 1,702.62 1,701.09 1,701.80 0.0K
16:05 1,702.00 1,702.37 1,700.73 1,701.08 0.0K
16:10 1,701.17 1,701.17 1,699.63 1,699.63 0.0K
16:15 1,699.45 1,699.58 1,699.00 1,699.29 0.0K
16:20 1,699.23 1,700.38 1,698.90 1,700.38 0.0K
16:25 1,700.17 1,700.89 1,699.98 1,700.69 0.0K
16:30 1,700.65 1,700.65 1,699.62 1,700.34 0.0K
16:35 1,700.01 1,700.01 1,697.84 1,698.22 0.0K
16:40 1,696.44 1,698.38 1,695.83 1,698.16 0.0K
16:45 1,698.04 1,699.61 1,697.60 1,699.61 0.0K
16:50 1,699.25 1,699.31 1,698.47 1,699.01 0.0K
16:55 1,698.21 1,698.44 1,696.75 1,698.28 0.0K
17:00 1,698.19 1,700.66 1,698.19 1,700.66 0.0K
17:05 1,700.82 1,701.54 1,699.77 1,701.54 0.0K
17:10 1,701.81 1,704.08 1,701.63 1,704.06 0.0K
17:15 1,703.87 1,703.92 1,702.82 1,702.84 0.0K
17:20 1,703.00 1,704.13 1,702.90 1,703.46 0.0K
17:25 1,703.67 1,704.54 1,703.51 1,704.14 0.0K
17:30 1,704.32 1,704.32 1,704.32 1,704.32 0.0K
17:35 1,704.21 1,704.41 1,702.15 1,702.26 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar