ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,909.69
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,694.03 1,709.22 1,693.70 1,709.22 0.0K
09:05 1,708.28 1,709.51 1,706.94 1,707.41 0.0K
09:10 1,706.92 1,707.15 1,704.62 1,706.00 0.0K
09:15 1,706.29 1,707.17 1,703.18 1,703.18 0.0K
09:20 1,701.91 1,702.07 1,698.99 1,699.34 0.0K
09:25 1,700.68 1,702.41 1,700.68 1,701.78 0.0K
09:30 1,702.01 1,702.93 1,700.95 1,701.36 0.0K
09:35 1,700.56 1,700.56 1,697.52 1,699.53 0.0K
09:40 1,700.04 1,700.74 1,699.78 1,700.42 0.0K
09:45 1,699.34 1,701.57 1,698.96 1,700.18 0.0K
09:50 1,699.71 1,700.57 1,699.51 1,700.57 0.0K
09:55 1,700.83 1,701.69 1,700.49 1,700.49 0.0K
10:00 1,700.87 1,701.59 1,699.72 1,701.59 0.0K
10:05 1,701.39 1,701.83 1,699.68 1,699.68 0.0K
10:10 1,699.26 1,699.26 1,698.42 1,698.90 0.0K
10:15 1,699.03 1,700.42 1,698.78 1,699.83 0.0K
10:20 1,699.92 1,700.64 1,699.01 1,700.45 0.0K
10:25 1,699.13 1,700.10 1,698.93 1,699.94 0.0K
10:30 1,700.04 1,701.99 1,699.88 1,701.84 0.0K
10:35 1,701.76 1,702.16 1,700.89 1,701.75 0.0K
10:40 1,702.69 1,702.69 1,701.61 1,701.61 0.0K
10:45 1,701.58 1,701.74 1,700.20 1,700.52 0.0K
10:50 1,700.19 1,701.08 1,699.73 1,700.39 0.0K
10:55 1,700.69 1,701.80 1,700.39 1,701.72 0.0K
11:00 1,701.41 1,701.93 1,700.93 1,701.77 0.0K
11:05 1,701.88 1,701.88 1,699.65 1,699.73 0.0K
11:10 1,699.60 1,700.01 1,698.53 1,698.68 0.0K
11:15 1,698.55 1,699.93 1,698.01 1,699.84 0.0K
11:20 1,700.03 1,700.75 1,700.03 1,700.55 0.0K
11:25 1,700.88 1,701.48 1,700.88 1,701.25 0.0K
11:30 1,701.06 1,702.87 1,701.06 1,701.80 0.0K
11:35 1,701.68 1,701.68 1,699.46 1,701.62 0.0K
11:40 1,700.94 1,701.04 1,699.66 1,699.66 0.0K
11:45 1,699.32 1,700.42 1,699.32 1,700.42 0.0K
11:50 1,700.56 1,701.73 1,700.21 1,700.91 0.0K
11:55 1,701.24 1,701.64 1,700.76 1,701.20 0.0K
12:00 1,702.64 1,702.73 1,700.98 1,702.48 0.0K
12:05 1,702.68 1,703.60 1,702.22 1,702.86 0.0K
12:10 1,703.30 1,704.05 1,703.30 1,704.00 0.0K
12:15 1,703.68 1,704.96 1,703.60 1,704.36 0.0K
12:20 1,704.45 1,706.59 1,704.45 1,706.59 0.0K
12:25 1,707.07 1,707.76 1,706.63 1,706.75 0.0K
12:30 1,706.88 1,708.98 1,706.88 1,708.44 0.0K
12:35 1,708.60 1,710.00 1,707.77 1,707.77 0.0K
12:40 1,708.00 1,708.59 1,707.33 1,707.41 0.0K
12:45 1,707.51 1,708.08 1,706.80 1,707.09 0.0K
12:50 1,706.75 1,707.14 1,706.07 1,706.59 0.0K
12:55 1,707.90 1,708.62 1,707.90 1,708.34 0.0K
13:00 1,708.11 1,709.42 1,708.11 1,708.95 0.0K
13:05 1,709.07 1,710.00 1,708.43 1,708.43 0.0K
13:10 1,708.54 1,709.51 1,708.54 1,709.48 0.0K
13:15 1,709.73 1,709.79 1,709.09 1,709.10 0.0K
13:20 1,708.85 1,709.79 1,708.45 1,709.79 0.0K
13:25 1,709.51 1,710.63 1,709.51 1,710.63 0.0K
13:30 1,710.54 1,712.29 1,710.41 1,710.41 0.0K
13:35 1,710.38 1,711.73 1,709.53 1,711.73 0.0K
13:40 1,711.79 1,711.79 1,710.01 1,710.71 0.0K
13:45 1,710.86 1,711.75 1,710.73 1,711.75 0.0K
13:50 1,711.60 1,712.84 1,711.44 1,712.50 0.0K
13:55 1,714.01 1,715.59 1,714.01 1,715.37 0.0K
14:00 1,715.21 1,716.74 1,715.05 1,716.16 0.0K
14:05 1,715.67 1,716.71 1,714.40 1,714.95 0.0K
14:10 1,714.31 1,714.31 1,712.71 1,713.18 0.0K
14:15 1,713.56 1,713.83 1,712.38 1,713.66 0.0K
14:20 1,713.95 1,715.27 1,713.95 1,714.51 0.0K
14:25 1,714.35 1,715.45 1,713.86 1,715.27 0.0K
14:30 1,715.75 1,716.10 1,714.63 1,715.40 0.0K
14:35 1,715.09 1,715.31 1,714.69 1,714.81 0.0K
14:40 1,713.06 1,713.10 1,711.86 1,711.86 0.0K
14:45 1,711.96 1,712.05 1,711.03 1,711.25 0.0K
14:50 1,711.38 1,713.00 1,710.14 1,710.14 0.0K
14:55 1,708.91 1,709.13 1,706.38 1,707.33 0.0K
15:00 1,707.13 1,710.10 1,707.13 1,709.06 0.0K
15:05 1,708.75 1,709.37 1,707.36 1,707.56 0.0K
15:10 1,705.03 1,705.03 1,703.53 1,704.10 0.0K
15:15 1,703.91 1,705.00 1,703.12 1,705.00 0.0K
15:20 1,705.47 1,706.51 1,705.47 1,705.71 0.0K
15:25 1,704.78 1,705.10 1,704.59 1,704.59 0.0K
15:30 1,704.72 1,705.72 1,704.49 1,704.49 0.0K
15:35 1,704.54 1,705.50 1,702.50 1,703.15 0.0K
15:40 1,703.25 1,703.25 1,700.47 1,700.62 0.0K
15:45 1,700.78 1,703.19 1,700.78 1,703.10 0.0K
15:50 1,702.92 1,703.89 1,702.65 1,702.68 0.0K
15:55 1,702.49 1,702.50 1,700.90 1,700.90 0.0K
16:00 1,700.74 1,701.79 1,700.17 1,700.39 0.0K
16:05 1,700.27 1,700.94 1,699.79 1,700.94 0.0K
16:10 1,700.91 1,701.63 1,700.37 1,700.37 0.0K
16:15 1,700.47 1,704.59 1,700.47 1,704.59 0.0K
16:20 1,704.69 1,705.88 1,703.54 1,705.59 0.0K
16:25 1,707.21 1,708.90 1,706.66 1,708.90 0.0K
16:30 1,709.02 1,710.78 1,709.02 1,710.78 0.0K
16:35 1,711.26 1,711.50 1,710.18 1,710.18 0.0K
16:40 1,709.95 1,710.49 1,709.31 1,710.41 0.0K
16:45 1,710.57 1,711.08 1,710.21 1,710.90 0.0K
16:50 1,710.99 1,712.38 1,710.99 1,711.68 0.0K
16:55 1,712.15 1,712.24 1,711.57 1,711.57 0.0K
17:00 1,711.67 1,711.80 1,711.21 1,711.21 0.0K
17:05 1,711.12 1,712.20 1,710.76 1,711.94 0.0K
17:10 1,712.32 1,712.82 1,711.54 1,712.21 0.0K
17:15 1,711.85 1,711.89 1,710.22 1,710.37 0.0K
17:20 1,710.52 1,711.82 1,710.28 1,711.71 0.0K
17:25 1,711.82 1,712.63 1,711.49 1,711.51 0.0K
17:35 1,711.49 1,712.20 1,708.46 1,708.65 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar