ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,909.69
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,743.20 1,749.36 1,742.67 1,742.67 0.0K
09:05 1,742.53 1,742.53 1,734.65 1,735.73 0.0K
09:10 1,733.76 1,733.76 1,728.69 1,728.69 0.0K
09:15 1,728.37 1,728.53 1,722.62 1,722.62 0.0K
09:20 1,723.01 1,726.20 1,723.01 1,725.22 0.0K
09:25 1,726.03 1,726.37 1,725.55 1,726.24 0.0K
09:30 1,726.40 1,726.71 1,721.22 1,721.22 0.0K
09:35 1,721.85 1,721.85 1,718.50 1,718.50 0.0K
09:40 1,718.23 1,718.23 1,713.97 1,714.03 0.0K
09:45 1,714.12 1,715.44 1,713.37 1,713.46 0.0K
09:50 1,713.79 1,713.79 1,707.13 1,707.13 0.0K
09:55 1,706.46 1,706.46 1,701.32 1,702.26 0.0K
10:00 1,702.14 1,705.53 1,702.14 1,705.25 0.0K
10:05 1,705.21 1,707.72 1,705.21 1,705.93 0.0K
10:10 1,705.38 1,705.38 1,700.36 1,701.21 0.0K
10:15 1,701.26 1,704.26 1,700.70 1,704.06 0.0K
10:20 1,705.33 1,709.41 1,705.33 1,709.41 0.0K
10:25 1,709.83 1,710.88 1,709.56 1,710.05 0.0K
10:30 1,709.88 1,711.10 1,709.59 1,710.39 0.0K
10:35 1,710.00 1,711.76 1,709.22 1,711.21 0.0K
10:40 1,711.18 1,712.66 1,711.18 1,712.11 0.0K
10:45 1,712.02 1,714.84 1,711.92 1,714.46 0.0K
10:50 1,714.28 1,714.58 1,712.78 1,713.66 0.0K
10:55 1,713.63 1,714.76 1,713.31 1,714.51 0.0K
11:00 1,714.84 1,716.04 1,713.86 1,714.54 0.0K
11:05 1,714.36 1,716.74 1,714.14 1,716.03 0.0K
11:10 1,715.27 1,717.93 1,715.11 1,717.44 0.0K
11:15 1,717.31 1,718.14 1,716.78 1,716.78 0.0K
11:20 1,716.90 1,717.13 1,715.08 1,715.67 0.0K
11:25 1,715.09 1,717.31 1,715.09 1,716.45 0.0K
11:30 1,716.20 1,717.86 1,714.19 1,714.60 0.0K
11:35 1,714.11 1,714.74 1,712.64 1,712.64 0.0K
11:40 1,712.25 1,712.62 1,711.37 1,712.05 0.0K
11:45 1,712.17 1,713.92 1,711.23 1,713.92 0.0K
11:50 1,713.77 1,713.77 1,711.80 1,711.80 0.0K
11:55 1,712.00 1,712.41 1,711.36 1,712.41 0.0K
12:00 1,712.54 1,716.04 1,712.05 1,713.80 0.0K
12:05 1,713.07 1,714.70 1,711.78 1,712.49 0.0K
12:10 1,712.99 1,713.63 1,711.95 1,711.95 0.0K
12:15 1,711.41 1,714.46 1,710.84 1,713.64 0.0K
12:20 1,713.76 1,715.42 1,713.76 1,715.42 0.0K
12:25 1,715.29 1,715.31 1,714.05 1,715.12 0.0K
12:30 1,715.25 1,715.25 1,713.95 1,714.23 0.0K
12:35 1,714.01 1,714.07 1,713.24 1,713.36 0.0K
12:40 1,713.02 1,713.38 1,711.72 1,712.27 0.0K
12:45 1,712.37 1,714.52 1,712.17 1,714.01 0.0K
12:50 1,713.72 1,713.81 1,712.56 1,713.03 0.0K
12:55 1,712.43 1,712.43 1,711.10 1,711.89 0.0K
13:00 1,712.14 1,713.01 1,710.44 1,710.44 0.0K
13:05 1,710.12 1,710.22 1,706.01 1,706.01 0.0K
13:10 1,705.66 1,705.66 1,702.49 1,704.18 0.0K
13:15 1,704.02 1,704.88 1,701.76 1,702.05 0.0K
13:20 1,702.21 1,703.46 1,701.73 1,703.01 0.0K
13:25 1,702.53 1,703.18 1,700.80 1,700.80 0.0K
13:30 1,700.41 1,700.41 1,698.40 1,699.50 0.0K
13:35 1,699.54 1,699.54 1,698.38 1,698.95 0.0K
13:40 1,698.39 1,701.25 1,698.29 1,701.02 0.0K
13:45 1,700.84 1,700.84 1,699.90 1,700.16 0.0K
13:50 1,699.69 1,700.30 1,698.43 1,699.30 0.0K
13:55 1,699.97 1,700.16 1,698.87 1,699.69 0.0K
14:00 1,699.88 1,700.33 1,697.83 1,697.93 0.0K
14:05 1,697.03 1,697.12 1,694.88 1,694.88 0.0K
14:10 1,694.74 1,697.35 1,694.74 1,695.67 0.0K
14:15 1,695.77 1,695.98 1,693.89 1,694.20 0.0K
14:20 1,694.10 1,694.19 1,690.89 1,692.42 0.0K
14:25 1,691.96 1,692.80 1,691.65 1,692.10 0.0K
14:30 1,692.28 1,693.32 1,691.90 1,692.08 0.0K
14:35 1,692.37 1,697.82 1,692.37 1,697.15 0.0K
14:40 1,697.29 1,700.69 1,697.10 1,700.57 0.0K
14:45 1,700.46 1,700.57 1,696.15 1,696.51 0.0K
14:50 1,696.81 1,697.68 1,694.41 1,694.41 0.0K
14:55 1,694.68 1,696.92 1,694.68 1,696.11 0.0K
15:00 1,696.04 1,696.04 1,694.33 1,694.73 0.0K
15:05 1,694.93 1,695.37 1,693.60 1,693.97 0.0K
15:10 1,692.59 1,693.79 1,692.22 1,692.28 0.0K
15:15 1,692.10 1,692.10 1,689.39 1,691.04 0.0K
15:20 1,691.13 1,692.01 1,688.03 1,689.30 0.0K
15:25 1,688.98 1,690.72 1,688.98 1,689.39 0.0K
15:30 1,689.26 1,689.26 1,685.41 1,685.41 0.0K
15:35 1,685.33 1,685.33 1,681.56 1,684.01 0.0K
15:40 1,684.11 1,686.69 1,683.89 1,684.97 0.0K
15:45 1,684.88 1,684.88 1,682.43 1,683.20 0.0K
15:50 1,683.36 1,683.52 1,681.63 1,682.05 0.0K
15:55 1,682.62 1,685.07 1,682.39 1,685.07 0.0K
16:00 1,684.74 1,686.73 1,684.74 1,686.01 0.0K
16:05 1,686.14 1,688.14 1,686.14 1,687.71 0.0K
16:10 1,688.90 1,689.98 1,688.32 1,689.41 0.0K
16:15 1,689.21 1,690.32 1,688.48 1,688.90 0.0K
16:20 1,689.26 1,689.80 1,687.55 1,688.80 0.0K
16:25 1,689.16 1,689.24 1,686.35 1,686.77 0.0K
16:30 1,686.87 1,689.67 1,686.62 1,689.63 0.0K
16:35 1,690.17 1,693.22 1,689.71 1,691.63 0.0K
16:40 1,691.13 1,691.25 1,688.86 1,690.55 0.0K
16:45 1,690.85 1,694.37 1,690.85 1,693.28 0.0K
16:50 1,693.34 1,693.37 1,692.04 1,692.04 0.0K
16:55 1,690.51 1,692.14 1,690.51 1,692.14 0.0K
17:00 1,691.99 1,693.65 1,691.40 1,693.16 0.0K
17:05 1,692.80 1,692.80 1,690.44 1,690.59 0.0K
17:10 1,690.98 1,692.70 1,690.91 1,692.25 0.0K
17:15 1,692.20 1,692.20 1,690.61 1,690.82 0.0K
17:20 1,690.98 1,691.58 1,689.59 1,690.20 0.0K
17:25 1,690.37 1,692.09 1,690.37 1,691.08 0.0K
17:35 1,691.26 1,691.74 1,689.68 1,690.68 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar