ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,909.69
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,759.91 1,759.91 1,738.60 1,738.92 0.0K
09:05 1,738.96 1,741.15 1,738.73 1,740.59 0.0K
09:10 1,741.41 1,744.81 1,741.41 1,743.41 0.0K
09:15 1,743.33 1,743.33 1,741.43 1,741.43 0.0K
09:20 1,741.59 1,741.59 1,737.47 1,738.36 0.0K
09:25 1,738.63 1,739.37 1,738.31 1,738.66 0.0K
09:30 1,738.56 1,739.53 1,736.63 1,736.63 0.0K
09:35 1,736.75 1,737.76 1,734.95 1,735.93 0.0K
09:40 1,734.47 1,735.80 1,733.85 1,735.65 0.0K
09:45 1,735.57 1,737.49 1,735.14 1,737.37 0.0K
09:50 1,737.06 1,737.95 1,735.84 1,735.84 0.0K
09:55 1,735.91 1,737.28 1,735.54 1,735.54 0.0K
10:00 1,735.70 1,739.18 1,734.50 1,738.35 0.0K
10:05 1,738.64 1,740.12 1,738.42 1,739.86 0.0K
10:10 1,741.11 1,744.44 1,741.11 1,744.02 0.0K
10:15 1,743.92 1,743.92 1,741.16 1,741.49 0.0K
10:20 1,741.65 1,741.72 1,740.49 1,741.15 0.0K
10:25 1,740.40 1,740.61 1,739.85 1,740.25 0.0K
10:30 1,740.09 1,741.26 1,739.50 1,741.08 0.0K
10:35 1,740.98 1,742.51 1,740.98 1,742.51 0.0K
10:40 1,743.51 1,743.71 1,742.30 1,742.93 0.0K
10:45 1,743.09 1,745.63 1,743.09 1,745.47 0.0K
10:50 1,745.58 1,746.72 1,745.26 1,746.10 0.0K
10:55 1,746.52 1,747.40 1,746.44 1,746.72 0.0K
11:00 1,746.95 1,747.63 1,746.95 1,747.09 0.0K
11:05 1,746.70 1,747.04 1,745.96 1,746.80 0.0K
11:10 1,747.06 1,747.07 1,745.74 1,746.13 0.0K
11:15 1,746.29 1,746.29 1,743.38 1,745.60 0.0K
11:20 1,745.24 1,746.89 1,745.07 1,745.90 0.0K
11:25 1,745.78 1,746.94 1,745.34 1,746.94 0.0K
11:30 1,747.59 1,747.83 1,746.33 1,747.47 0.0K
11:35 1,747.31 1,750.62 1,747.31 1,749.60 0.0K
11:40 1,749.69 1,749.69 1,748.41 1,748.71 0.0K
11:45 1,748.82 1,750.07 1,748.43 1,749.91 0.0K
11:50 1,750.27 1,750.89 1,749.80 1,749.80 0.0K
11:55 1,749.34 1,750.87 1,749.34 1,750.72 0.0K
12:00 1,751.80 1,751.80 1,748.56 1,751.58 0.0K
12:05 1,751.36 1,753.59 1,751.36 1,752.84 0.0K
12:10 1,753.59 1,753.59 1,750.74 1,750.74 0.0K
12:15 1,750.87 1,753.74 1,750.87 1,753.54 0.0K
12:20 1,753.44 1,753.74 1,753.12 1,753.41 0.0K
12:25 1,753.25 1,753.47 1,752.87 1,753.14 0.0K
12:30 1,753.24 1,754.58 1,753.03 1,753.14 0.0K
12:35 1,752.89 1,753.03 1,751.32 1,751.32 0.0K
12:40 1,751.76 1,751.76 1,750.72 1,751.05 0.0K
12:45 1,751.15 1,751.51 1,750.11 1,751.46 0.0K
12:50 1,751.20 1,751.58 1,750.62 1,750.87 0.0K
12:55 1,750.71 1,750.71 1,749.82 1,749.82 0.0K
13:00 1,749.88 1,749.88 1,747.66 1,747.66 0.0K
13:05 1,747.56 1,747.57 1,746.83 1,747.45 0.0K
13:10 1,747.63 1,748.80 1,747.63 1,748.80 0.0K
13:15 1,748.61 1,748.61 1,746.96 1,747.15 0.0K
13:20 1,747.07 1,747.27 1,746.37 1,747.08 0.0K
13:25 1,747.18 1,747.75 1,746.83 1,747.30 0.0K
13:30 1,747.21 1,748.22 1,746.95 1,748.22 0.0K
13:35 1,748.11 1,749.39 1,748.11 1,748.27 0.0K
13:40 1,747.40 1,748.59 1,747.15 1,748.51 0.0K
13:45 1,749.23 1,749.23 1,747.08 1,747.54 0.0K
13:50 1,747.44 1,748.80 1,747.44 1,748.08 0.0K
13:55 1,748.01 1,748.48 1,747.72 1,748.02 0.0K
14:00 1,747.91 1,748.30 1,747.46 1,748.30 0.0K
14:05 1,748.20 1,748.20 1,746.99 1,747.65 0.0K
14:10 1,748.17 1,748.80 1,746.11 1,746.55 0.0K
14:15 1,746.74 1,746.77 1,742.08 1,742.20 0.0K
14:20 1,742.33 1,744.92 1,742.33 1,744.14 0.0K
14:25 1,743.96 1,744.27 1,743.20 1,743.20 0.0K
14:30 1,743.07 1,747.83 1,742.98 1,746.94 0.0K
14:35 1,746.74 1,746.74 1,743.58 1,743.58 0.0K
14:40 1,742.80 1,742.90 1,741.74 1,741.74 0.0K
14:45 1,741.79 1,743.43 1,741.79 1,743.17 0.0K
14:50 1,742.83 1,743.93 1,742.83 1,743.63 0.0K
14:55 1,743.50 1,743.50 1,738.01 1,738.01 0.0K
15:00 1,737.65 1,737.65 1,735.98 1,735.98 0.0K
15:05 1,736.07 1,736.43 1,733.67 1,733.67 0.0K
15:10 1,733.77 1,735.08 1,733.62 1,734.74 0.0K
15:15 1,734.58 1,736.67 1,733.87 1,734.10 0.0K
15:20 1,734.35 1,735.47 1,733.68 1,734.51 0.0K
15:25 1,734.67 1,735.59 1,734.67 1,735.22 0.0K
15:30 1,735.42 1,738.89 1,735.42 1,738.07 0.0K
15:35 1,738.01 1,738.63 1,736.88 1,738.34 0.0K
15:40 1,738.19 1,740.74 1,738.19 1,740.52 0.0K
15:45 1,739.95 1,743.85 1,739.95 1,743.54 0.0K
15:50 1,743.66 1,743.95 1,742.78 1,743.95 0.0K
15:55 1,743.64 1,743.76 1,742.35 1,743.61 0.0K
16:00 1,743.32 1,744.04 1,742.76 1,744.04 0.0K
16:05 1,743.68 1,744.59 1,743.68 1,744.59 0.0K
16:10 1,744.06 1,745.88 1,744.06 1,745.06 0.0K
16:15 1,745.55 1,745.87 1,740.56 1,740.72 0.0K
16:20 1,740.85 1,741.87 1,740.57 1,740.73 0.0K
16:25 1,741.04 1,741.72 1,740.94 1,741.24 0.0K
16:30 1,741.13 1,741.46 1,739.68 1,740.06 0.0K
16:35 1,740.21 1,740.21 1,737.83 1,737.91 0.0K
16:40 1,737.17 1,738.63 1,737.17 1,738.63 0.0K
16:45 1,738.44 1,748.14 1,738.44 1,747.92 0.0K
16:50 1,748.08 1,748.33 1,745.12 1,746.22 0.0K
16:55 1,747.31 1,747.90 1,745.73 1,746.37 0.0K
17:00 1,746.56 1,747.01 1,744.33 1,744.80 0.0K
17:05 1,744.71 1,746.18 1,743.35 1,746.18 0.0K
17:10 1,745.62 1,745.75 1,743.58 1,744.24 0.0K
17:15 1,744.39 1,744.93 1,742.64 1,742.64 0.0K
17:20 1,742.54 1,742.61 1,741.31 1,741.43 0.0K
17:25 1,741.01 1,743.04 1,739.83 1,741.84 0.0K
17:35 1,741.89 1,742.01 1,740.45 1,740.53 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar