ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,909.69
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,733.64 1,744.11 1,730.55 1,736.01 0.0K
09:05 1,735.67 1,735.67 1,732.01 1,732.01 0.0K
09:10 1,735.28 1,738.59 1,734.21 1,737.63 0.0K
09:15 1,738.25 1,745.03 1,737.96 1,744.96 0.0K
09:20 1,745.32 1,745.62 1,743.13 1,744.87 0.0K
09:25 1,744.33 1,746.22 1,741.91 1,742.68 0.0K
09:30 1,742.92 1,745.64 1,742.92 1,745.10 0.0K
09:35 1,744.79 1,748.65 1,743.41 1,748.38 0.0K
09:40 1,748.73 1,750.09 1,747.52 1,747.96 0.0K
09:45 1,747.78 1,752.49 1,746.07 1,751.80 0.0K
09:50 1,750.73 1,750.73 1,745.99 1,746.50 0.0K
09:55 1,747.26 1,747.71 1,743.07 1,743.45 0.0K
10:00 1,743.61 1,744.34 1,740.38 1,743.60 0.0K
10:05 1,743.47 1,746.02 1,742.62 1,745.89 0.0K
10:10 1,745.14 1,745.36 1,742.97 1,743.07 0.0K
10:15 1,742.97 1,743.77 1,740.63 1,742.48 0.0K
10:20 1,742.38 1,742.83 1,740.04 1,740.68 0.0K
10:25 1,740.60 1,741.83 1,739.64 1,740.32 0.0K
10:30 1,740.10 1,740.30 1,737.37 1,740.22 0.0K
10:35 1,740.06 1,741.81 1,738.88 1,740.07 0.0K
10:40 1,739.07 1,739.12 1,737.96 1,738.00 0.0K
10:45 1,738.59 1,742.48 1,738.59 1,741.13 0.0K
10:50 1,741.85 1,741.92 1,737.85 1,739.49 0.0K
10:55 1,739.38 1,739.79 1,736.92 1,736.92 0.0K
11:00 1,736.56 1,736.56 1,732.40 1,735.72 0.0K
11:05 1,735.96 1,737.43 1,735.62 1,737.43 0.0K
11:10 1,736.53 1,737.87 1,736.33 1,737.01 0.0K
11:15 1,737.11 1,742.99 1,737.11 1,741.39 0.0K
11:20 1,741.43 1,741.76 1,740.23 1,740.82 0.0K
11:25 1,742.66 1,743.17 1,742.51 1,742.56 0.0K
11:30 1,742.37 1,743.16 1,740.54 1,740.54 0.0K
11:35 1,740.69 1,744.58 1,740.55 1,742.06 0.0K
11:40 1,742.69 1,743.30 1,741.80 1,742.11 0.0K
11:45 1,742.27 1,742.98 1,740.57 1,741.29 0.0K
11:50 1,741.58 1,742.19 1,740.45 1,741.30 0.0K
11:55 1,740.56 1,740.99 1,739.04 1,739.33 0.0K
12:00 1,738.35 1,743.30 1,737.16 1,740.91 0.0K
12:05 1,740.86 1,742.73 1,740.86 1,741.07 0.0K
12:10 1,741.29 1,741.75 1,740.72 1,740.88 0.0K
12:15 1,741.24 1,743.60 1,740.79 1,743.60 0.0K
12:20 1,743.76 1,745.37 1,743.53 1,745.04 0.0K
12:25 1,744.26 1,744.73 1,742.34 1,742.56 0.0K
12:30 1,742.20 1,745.32 1,741.54 1,745.32 0.0K
12:35 1,745.40 1,746.63 1,745.40 1,745.59 0.0K
12:40 1,745.75 1,748.42 1,745.75 1,748.42 0.0K
12:45 1,748.62 1,748.82 1,747.74 1,748.82 0.0K
12:50 1,748.98 1,749.87 1,748.40 1,749.19 0.0K
12:55 1,749.42 1,749.82 1,748.74 1,749.62 0.0K
13:00 1,749.74 1,752.91 1,749.74 1,752.19 0.0K
13:05 1,751.96 1,752.05 1,750.76 1,750.76 0.0K
13:10 1,749.21 1,749.68 1,748.62 1,749.68 0.0K
13:15 1,749.78 1,749.78 1,742.26 1,746.91 0.0K
13:20 1,747.02 1,747.03 1,746.33 1,746.99 0.0K
13:25 1,748.14 1,748.37 1,746.89 1,748.07 0.0K
13:30 1,748.43 1,749.08 1,747.84 1,747.89 0.0K
13:35 1,747.69 1,747.82 1,746.45 1,746.45 0.0K
13:40 1,746.84 1,747.47 1,746.55 1,746.55 0.0K
13:45 1,746.66 1,747.78 1,745.47 1,747.78 0.0K
13:50 1,747.87 1,748.23 1,746.99 1,747.30 0.0K
13:55 1,746.57 1,746.57 1,745.85 1,745.91 0.0K
14:00 1,746.25 1,748.75 1,746.02 1,747.12 0.0K
14:05 1,746.76 1,746.76 1,745.46 1,745.75 0.0K
14:10 1,745.39 1,745.81 1,744.80 1,744.90 0.0K
14:15 1,745.00 1,747.39 1,744.83 1,745.43 0.0K
14:20 1,745.32 1,745.32 1,743.25 1,743.52 0.0K
14:25 1,744.18 1,745.59 1,744.15 1,744.94 0.0K
14:30 1,745.13 1,745.83 1,744.37 1,745.59 0.0K
14:35 1,745.65 1,746.88 1,742.72 1,744.65 0.0K
14:40 1,744.13 1,746.64 1,744.13 1,746.41 0.0K
14:45 1,746.60 1,746.61 1,745.72 1,746.29 0.0K
14:50 1,746.39 1,747.43 1,746.00 1,747.35 0.0K
14:55 1,747.91 1,749.02 1,747.72 1,748.63 0.0K
15:00 1,748.73 1,749.57 1,747.39 1,749.57 0.0K
15:05 1,749.67 1,749.87 1,749.11 1,749.64 0.0K
15:10 1,750.63 1,751.91 1,750.38 1,751.91 0.0K
15:15 1,752.01 1,752.30 1,750.87 1,751.62 0.0K
15:20 1,751.52 1,751.62 1,749.83 1,750.40 0.0K
15:25 1,750.56 1,750.92 1,749.39 1,749.62 0.0K
15:30 1,750.00 1,751.47 1,749.49 1,749.49 0.0K
15:35 1,749.64 1,750.12 1,746.33 1,749.39 0.0K
15:40 1,750.20 1,751.27 1,749.97 1,749.97 0.0K
15:45 1,750.06 1,753.30 1,750.06 1,753.30 0.0K
15:50 1,753.05 1,753.29 1,752.49 1,753.01 0.0K
15:55 1,752.77 1,752.98 1,752.16 1,752.39 0.0K
16:00 1,752.51 1,755.51 1,751.85 1,755.46 0.0K
16:05 1,755.95 1,758.46 1,755.95 1,758.32 0.0K
16:10 1,755.88 1,756.40 1,755.16 1,756.12 0.0K
16:15 1,756.04 1,757.13 1,755.92 1,755.92 0.0K
16:20 1,755.75 1,755.75 1,754.67 1,755.04 0.0K
16:25 1,755.05 1,755.05 1,753.34 1,754.55 0.0K
16:30 1,754.67 1,755.82 1,754.67 1,755.27 0.0K
16:35 1,754.95 1,757.00 1,753.94 1,757.00 0.0K
16:40 1,757.35 1,759.45 1,757.19 1,759.44 0.0K
16:45 1,759.93 1,760.12 1,758.46 1,758.46 0.0K
16:50 1,758.62 1,758.75 1,756.05 1,756.05 0.0K
16:55 1,755.23 1,756.26 1,755.10 1,756.11 0.0K
17:00 1,756.27 1,757.70 1,756.01 1,756.26 0.0K
17:05 1,756.42 1,758.74 1,756.19 1,758.57 0.0K
17:10 1,758.35 1,759.04 1,758.33 1,758.99 0.0K
17:15 1,758.97 1,759.38 1,758.70 1,759.37 0.0K
17:20 1,759.28 1,759.28 1,756.35 1,757.80 0.0K
17:25 1,759.50 1,760.64 1,758.15 1,760.35 0.0K
17:35 1,759.88 1,761.54 1,759.80 1,761.54 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar