ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,909.69
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,661.75 1,695.04 1,659.99 1,693.37 0.0K
09:05 1,693.76 1,708.14 1,693.19 1,707.29 0.0K
09:10 1,707.31 1,713.17 1,706.93 1,712.83 0.0K
09:15 1,713.30 1,715.77 1,712.99 1,714.68 0.0K
09:20 1,714.78 1,716.62 1,713.29 1,714.93 0.0K
09:25 1,713.71 1,714.49 1,712.47 1,713.06 0.0K
09:30 1,713.31 1,721.19 1,713.31 1,720.77 0.0K
09:35 1,720.87 1,721.81 1,719.32 1,720.90 0.0K
09:40 1,722.14 1,723.10 1,721.61 1,722.82 0.0K
09:45 1,722.65 1,723.56 1,719.01 1,721.16 0.0K
09:50 1,721.06 1,721.11 1,718.50 1,720.72 0.0K
09:55 1,719.72 1,719.72 1,718.35 1,719.37 0.0K
10:00 1,719.22 1,720.41 1,719.16 1,720.06 0.0K
10:05 1,720.22 1,721.27 1,718.95 1,719.56 0.0K
10:10 1,720.59 1,720.59 1,715.73 1,715.84 0.0K
10:15 1,714.94 1,716.46 1,712.92 1,716.02 0.0K
10:20 1,715.89 1,716.31 1,711.78 1,716.15 0.0K
10:25 1,716.92 1,718.45 1,716.34 1,717.36 0.0K
10:30 1,716.88 1,718.22 1,715.95 1,717.86 0.0K
10:35 1,718.05 1,723.21 1,717.40 1,722.45 0.0K
10:40 1,722.95 1,723.96 1,722.50 1,723.82 0.0K
10:45 1,724.05 1,726.75 1,724.05 1,726.60 0.0K
10:50 1,726.28 1,727.98 1,725.42 1,725.99 0.0K
10:55 1,726.01 1,727.81 1,725.50 1,727.71 0.0K
11:00 1,727.37 1,728.03 1,726.42 1,727.98 0.0K
11:05 1,728.16 1,728.70 1,726.60 1,727.33 0.0K
11:10 1,727.30 1,729.04 1,726.35 1,727.16 0.0K
11:15 1,727.35 1,728.22 1,725.06 1,728.07 0.0K
11:20 1,727.73 1,727.78 1,726.21 1,726.91 0.0K
11:25 1,726.74 1,726.74 1,724.84 1,725.67 0.0K
11:30 1,725.89 1,726.38 1,724.77 1,724.77 0.0K
11:35 1,724.96 1,725.69 1,723.97 1,725.69 0.0K
11:40 1,726.02 1,726.42 1,724.61 1,724.61 0.0K
11:45 1,724.97 1,727.85 1,724.44 1,725.49 0.0K
11:50 1,725.20 1,725.99 1,722.51 1,723.75 0.0K
11:55 1,723.08 1,723.65 1,721.63 1,722.83 0.0K
12:00 1,723.32 1,723.32 1,720.37 1,722.41 0.0K
12:05 1,722.05 1,724.20 1,722.05 1,723.57 0.0K
12:10 1,724.00 1,724.71 1,723.59 1,724.46 0.0K
12:15 1,724.38 1,725.15 1,724.22 1,724.55 0.0K
12:20 1,724.65 1,725.10 1,723.42 1,723.53 0.0K
12:25 1,722.95 1,724.82 1,722.95 1,724.82 0.0K
12:30 1,724.57 1,724.57 1,721.96 1,721.96 0.0K
12:35 1,721.86 1,722.10 1,720.29 1,722.05 0.0K
12:40 1,721.96 1,723.85 1,721.69 1,723.85 0.0K
12:45 1,724.16 1,725.44 1,724.04 1,724.56 0.0K
12:50 1,724.33 1,724.62 1,721.76 1,721.76 0.0K
12:55 1,720.83 1,722.16 1,720.67 1,721.54 0.0K
13:00 1,721.64 1,721.88 1,720.39 1,721.42 0.0K
13:05 1,721.13 1,722.90 1,721.13 1,722.90 0.0K
13:10 1,722.42 1,722.76 1,721.66 1,721.76 0.0K
13:15 1,721.60 1,722.18 1,721.11 1,722.09 0.0K
13:20 1,722.29 1,724.58 1,722.15 1,724.58 0.0K
13:25 1,723.93 1,724.20 1,723.09 1,723.36 0.0K
13:30 1,723.53 1,726.78 1,723.04 1,726.43 0.0K
13:35 1,726.31 1,728.06 1,726.01 1,726.63 0.0K
13:40 1,727.16 1,728.46 1,726.32 1,727.96 0.0K
13:45 1,728.01 1,729.20 1,728.01 1,728.70 0.0K
13:50 1,728.95 1,731.48 1,728.95 1,730.66 0.0K
13:55 1,730.05 1,730.20 1,729.25 1,729.49 0.0K
14:00 1,729.39 1,729.59 1,727.59 1,727.86 0.0K
14:05 1,727.76 1,732.25 1,727.60 1,732.12 0.0K
14:10 1,732.07 1,732.65 1,728.83 1,728.83 0.0K
14:15 1,728.34 1,728.98 1,725.34 1,725.34 0.0K
14:20 1,725.02 1,725.47 1,723.43 1,723.43 0.0K
14:25 1,722.89 1,723.01 1,721.49 1,721.95 0.0K
14:30 1,722.58 1,723.56 1,721.54 1,722.45 0.0K
14:35 1,722.35 1,724.06 1,722.18 1,722.81 0.0K
14:40 1,723.05 1,724.42 1,722.40 1,723.05 0.0K
14:45 1,723.14 1,726.32 1,723.14 1,724.92 0.0K
14:50 1,725.28 1,726.14 1,725.28 1,725.64 0.0K
14:55 1,725.30 1,727.87 1,725.30 1,726.12 0.0K
15:00 1,726.24 1,726.24 1,724.35 1,724.63 0.0K
15:05 1,723.91 1,724.79 1,723.54 1,723.64 0.0K
15:10 1,723.80 1,726.22 1,723.67 1,726.22 0.0K
15:15 1,726.38 1,729.07 1,726.38 1,727.86 0.0K
15:20 1,727.24 1,728.07 1,727.04 1,727.47 0.0K
15:25 1,727.05 1,727.28 1,725.92 1,726.28 0.0K
15:30 1,726.03 1,727.19 1,725.14 1,725.14 0.0K
15:35 1,724.78 1,724.78 1,722.39 1,723.79 0.0K
15:40 1,724.87 1,726.70 1,724.87 1,726.30 0.0K
15:45 1,726.64 1,726.86 1,722.06 1,723.03 0.0K
15:50 1,722.89 1,723.95 1,722.60 1,723.75 0.0K
15:55 1,723.13 1,723.77 1,721.71 1,723.33 0.0K
16:00 1,723.02 1,728.49 1,723.02 1,728.49 0.0K
16:05 1,728.65 1,730.77 1,728.65 1,730.10 0.0K
16:10 1,728.75 1,729.22 1,727.56 1,728.62 0.0K
16:15 1,728.73 1,729.25 1,726.51 1,728.13 0.0K
16:20 1,728.21 1,728.21 1,726.42 1,727.57 0.0K
16:25 1,726.90 1,728.43 1,726.34 1,727.70 0.0K
16:30 1,727.80 1,728.99 1,727.45 1,727.72 0.0K
16:35 1,727.84 1,729.78 1,727.84 1,729.42 0.0K
16:40 1,728.33 1,729.60 1,727.70 1,727.70 0.0K
16:45 1,727.80 1,728.16 1,727.16 1,727.16 0.0K
16:50 1,726.94 1,727.51 1,726.60 1,727.39 0.0K
16:55 1,728.30 1,728.42 1,726.17 1,726.17 0.0K
17:00 1,726.05 1,727.08 1,725.61 1,727.08 0.0K
17:05 1,727.18 1,731.86 1,727.18 1,730.81 0.0K
17:10 1,729.60 1,731.26 1,729.07 1,730.92 0.0K
17:15 1,731.02 1,731.71 1,730.78 1,730.87 0.0K
17:20 1,730.97 1,731.33 1,728.84 1,729.56 0.0K
17:25 1,729.51 1,730.59 1,729.48 1,729.52 0.0K
17:35 1,729.49 1,731.60 1,728.43 1,728.94 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar