ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,902.54
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,636.52 1,642.27 1,636.52 1,641.49 0.0K
09:05 1,641.64 1,643.16 1,640.95 1,643.08 0.0K
09:10 1,642.56 1,643.83 1,641.51 1,642.94 0.0K
09:15 1,643.04 1,644.99 1,643.02 1,644.38 0.0K
09:20 1,644.53 1,645.86 1,644.53 1,645.86 0.0K
09:25 1,646.88 1,648.41 1,646.40 1,648.41 0.0K
09:30 1,648.53 1,648.72 1,647.52 1,647.91 0.0K
09:35 1,647.54 1,649.28 1,647.23 1,649.12 0.0K
09:40 1,649.54 1,649.94 1,647.47 1,649.41 0.0K
09:45 1,649.70 1,651.56 1,649.34 1,650.79 0.0K
09:50 1,650.76 1,651.06 1,649.85 1,650.13 0.0K
09:55 1,650.73 1,651.32 1,650.45 1,650.70 0.0K
10:00 1,650.90 1,652.95 1,650.46 1,652.56 0.0K
10:05 1,652.92 1,653.47 1,651.97 1,652.34 0.0K
10:10 1,652.53 1,654.78 1,652.53 1,654.78 0.0K
10:15 1,654.58 1,655.42 1,654.26 1,655.42 0.0K
10:20 1,655.23 1,655.23 1,653.45 1,653.74 0.0K
10:25 1,653.08 1,653.34 1,652.11 1,652.11 0.0K
10:30 1,653.02 1,655.78 1,652.68 1,655.78 0.0K
10:35 1,655.96 1,656.25 1,654.83 1,655.32 0.0K
10:40 1,655.15 1,655.66 1,654.68 1,655.23 0.0K
10:45 1,655.88 1,656.11 1,655.30 1,655.94 0.0K
10:50 1,656.07 1,656.92 1,655.94 1,656.51 0.0K
10:55 1,657.16 1,658.65 1,657.01 1,658.50 0.0K
11:00 1,658.53 1,659.10 1,657.38 1,658.51 0.0K
11:05 1,658.54 1,658.56 1,657.47 1,658.08 0.0K
11:10 1,658.23 1,659.12 1,657.90 1,658.55 0.0K
11:15 1,658.43 1,658.57 1,655.27 1,657.53 0.0K
11:20 1,657.68 1,658.59 1,657.68 1,657.95 0.0K
11:25 1,658.11 1,658.73 1,658.11 1,658.73 0.0K
11:30 1,658.19 1,658.22 1,656.97 1,658.17 0.0K
11:35 1,658.42 1,658.42 1,657.09 1,657.91 0.0K
11:40 1,657.71 1,657.71 1,657.34 1,657.42 0.0K
11:45 1,657.30 1,658.27 1,656.90 1,658.27 0.0K
11:50 1,658.15 1,658.27 1,656.86 1,657.46 0.0K
11:55 1,657.27 1,657.83 1,656.89 1,657.54 0.0K
12:00 1,657.38 1,658.86 1,657.22 1,658.22 0.0K
12:05 1,658.16 1,658.23 1,656.38 1,656.38 0.0K
12:10 1,656.01 1,656.18 1,655.30 1,655.55 0.0K
12:15 1,654.76 1,654.76 1,653.98 1,654.64 0.0K
12:20 1,653.34 1,654.42 1,653.01 1,654.42 0.0K
12:25 1,654.45 1,654.58 1,653.44 1,653.44 0.0K
12:30 1,653.63 1,654.11 1,653.63 1,653.95 0.0K
12:35 1,654.08 1,654.61 1,654.08 1,654.12 0.0K
12:40 1,654.54 1,654.70 1,653.85 1,653.95 0.0K
12:45 1,653.85 1,654.30 1,653.70 1,654.30 0.0K
12:50 1,654.39 1,654.66 1,654.39 1,654.42 0.0K
12:55 1,654.05 1,654.49 1,653.98 1,654.39 0.0K
13:00 1,654.51 1,655.94 1,654.51 1,655.35 0.0K
13:05 1,655.10 1,655.42 1,655.05 1,655.42 0.0K
13:10 1,655.17 1,655.17 1,655.04 1,655.04 0.0K
13:15 1,655.20 1,655.73 1,654.85 1,655.04 0.0K
13:20 1,654.95 1,654.95 1,654.41 1,654.95 0.0K
13:25 1,655.44 1,655.44 1,654.87 1,654.87 0.0K
13:30 1,655.18 1,655.58 1,654.85 1,655.58 0.0K
13:35 1,655.40 1,655.57 1,655.18 1,655.37 0.0K
13:40 1,655.27 1,655.76 1,654.83 1,655.42 0.0K
13:45 1,655.55 1,656.49 1,655.39 1,656.09 0.0K
13:50 1,655.60 1,655.60 1,654.64 1,654.64 0.0K
13:55 1,655.43 1,656.32 1,655.05 1,655.80 0.0K
14:00 1,655.91 1,656.03 1,655.56 1,655.74 0.0K
14:05 1,655.62 1,655.62 1,655.20 1,655.20 0.0K
14:10 1,654.36 1,654.54 1,653.33 1,653.53 0.0K
14:15 1,653.68 1,654.49 1,653.68 1,654.37 0.0K
14:20 1,654.18 1,655.06 1,654.18 1,654.24 0.0K
14:25 1,653.66 1,654.22 1,653.56 1,654.22 0.0K
14:30 1,654.40 1,654.91 1,654.24 1,654.85 0.0K
14:35 1,654.51 1,654.51 1,654.02 1,654.30 0.0K
14:40 1,654.14 1,655.95 1,654.14 1,655.95 0.0K
14:45 1,655.85 1,655.85 1,654.72 1,654.78 0.0K
14:50 1,654.58 1,654.81 1,652.77 1,653.52 0.0K
14:55 1,653.45 1,653.45 1,652.79 1,652.92 0.0K
15:00 1,652.80 1,652.96 1,652.09 1,652.29 0.0K
15:05 1,652.04 1,652.04 1,651.25 1,651.52 0.0K
15:10 1,651.46 1,651.74 1,651.28 1,651.68 0.0K
15:15 1,651.48 1,651.69 1,651.27 1,651.61 0.0K
15:20 1,651.77 1,652.09 1,651.61 1,652.09 0.0K
15:25 1,652.28 1,652.52 1,651.44 1,651.77 0.0K
15:30 1,651.52 1,652.23 1,651.52 1,651.84 0.0K
15:35 1,651.96 1,651.96 1,651.04 1,651.04 0.0K
15:40 1,651.41 1,651.74 1,650.84 1,651.63 0.0K
15:45 1,651.79 1,652.75 1,651.70 1,652.56 0.0K
15:50 1,652.68 1,652.88 1,652.31 1,652.31 0.0K
15:55 1,652.12 1,652.47 1,651.62 1,651.99 0.0K
16:00 1,651.95 1,651.95 1,650.52 1,651.85 0.0K
16:05 1,651.53 1,651.67 1,651.35 1,651.67 0.0K
16:10 1,651.92 1,652.72 1,651.70 1,652.37 0.0K
16:15 1,652.49 1,653.59 1,652.21 1,653.59 0.0K
16:20 1,653.64 1,653.64 1,653.24 1,653.56 0.0K
16:25 1,653.31 1,653.32 1,653.06 1,653.06 0.0K
16:30 1,652.97 1,652.97 1,652.38 1,652.38 0.0K
16:35 1,652.25 1,652.30 1,651.59 1,651.75 0.0K
16:40 1,651.72 1,651.85 1,651.44 1,651.85 0.0K
16:45 1,651.70 1,651.95 1,650.85 1,651.45 0.0K
16:50 1,651.29 1,651.29 1,650.15 1,650.57 0.0K
16:55 1,650.46 1,651.12 1,650.21 1,650.93 0.0K
17:00 1,650.83 1,650.98 1,650.19 1,650.19 0.0K
17:05 1,650.00 1,650.00 1,648.96 1,649.26 0.0K
17:10 1,649.29 1,649.87 1,649.16 1,649.22 0.0K
17:15 1,649.13 1,649.61 1,648.84 1,648.92 0.0K
17:20 1,648.87 1,649.72 1,648.23 1,648.77 0.0K
17:25 1,648.73 1,649.16 1,648.50 1,648.95 0.0K
17:35 1,649.32 1,649.32 1,645.37 1,645.37 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar