ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,902.54
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,619.89 1,624.19 1,619.89 1,622.46 0.0K
09:05 1,622.65 1,622.65 1,621.38 1,622.45 0.0K
09:10 1,623.47 1,624.30 1,622.46 1,623.28 0.0K
09:15 1,623.48 1,624.42 1,623.20 1,623.20 0.0K
09:20 1,623.51 1,624.96 1,621.91 1,624.91 0.0K
09:25 1,624.42 1,624.65 1,623.38 1,623.73 0.0K
09:30 1,623.93 1,624.87 1,623.44 1,624.41 0.0K
09:35 1,624.53 1,624.53 1,622.97 1,623.07 0.0K
09:40 1,624.29 1,624.41 1,623.53 1,623.99 0.0K
09:45 1,624.30 1,624.62 1,623.14 1,624.21 0.0K
09:50 1,624.11 1,626.17 1,624.02 1,625.25 0.0K
09:55 1,626.81 1,628.06 1,626.62 1,627.63 0.0K
10:00 1,627.31 1,628.43 1,626.99 1,627.32 0.0K
10:05 1,627.94 1,628.85 1,627.37 1,627.83 0.0K
10:10 1,628.15 1,630.38 1,628.15 1,630.38 0.0K
10:15 1,630.28 1,630.69 1,629.97 1,630.19 0.0K
10:20 1,629.89 1,631.28 1,629.80 1,631.12 0.0K
10:25 1,630.17 1,631.04 1,629.94 1,631.04 0.0K
10:30 1,630.73 1,630.99 1,629.82 1,630.99 0.0K
10:35 1,630.94 1,631.58 1,629.72 1,630.40 0.0K
10:40 1,630.19 1,630.72 1,629.82 1,629.82 0.0K
10:45 1,629.72 1,630.10 1,628.98 1,629.57 0.0K
10:50 1,629.69 1,629.69 1,627.62 1,628.79 0.0K
10:55 1,628.36 1,628.41 1,627.20 1,627.20 0.0K
11:00 1,627.11 1,628.76 1,627.01 1,627.52 0.0K
11:05 1,627.65 1,628.55 1,627.37 1,628.55 0.0K
11:10 1,627.35 1,629.31 1,627.16 1,629.12 0.0K
11:15 1,628.96 1,629.57 1,627.63 1,628.37 0.0K
11:20 1,628.22 1,629.36 1,628.06 1,628.09 0.0K
11:25 1,628.44 1,629.82 1,628.44 1,629.64 0.0K
11:30 1,629.49 1,629.64 1,628.70 1,628.95 0.0K
11:35 1,628.65 1,628.78 1,625.77 1,625.93 0.0K
11:40 1,625.45 1,625.86 1,625.45 1,625.55 0.0K
11:45 1,625.50 1,626.19 1,624.41 1,625.00 0.0K
11:50 1,624.90 1,624.90 1,623.49 1,624.02 0.0K
11:55 1,624.53 1,624.94 1,624.07 1,624.31 0.0K
12:00 1,623.14 1,625.04 1,621.24 1,625.04 0.0K
12:05 1,625.20 1,625.64 1,625.20 1,625.64 0.0K
12:10 1,625.82 1,626.00 1,625.71 1,625.73 0.0K
12:15 1,626.05 1,626.99 1,626.05 1,626.95 0.0K
12:20 1,627.03 1,627.45 1,627.03 1,627.40 0.0K
12:25 1,627.32 1,628.06 1,627.25 1,628.06 0.0K
12:30 1,627.90 1,628.65 1,627.72 1,628.59 0.0K
12:35 1,628.50 1,628.59 1,627.00 1,627.11 0.0K
12:40 1,627.44 1,628.51 1,627.28 1,628.51 0.0K
12:45 1,628.69 1,629.36 1,628.04 1,629.20 0.0K
12:50 1,629.36 1,630.97 1,629.36 1,630.66 0.0K
12:55 1,631.47 1,631.77 1,631.18 1,631.77 0.0K
13:00 1,631.92 1,632.00 1,630.72 1,630.72 0.0K
13:05 1,630.35 1,631.21 1,629.89 1,630.99 0.0K
13:10 1,631.19 1,631.97 1,631.19 1,631.34 0.0K
13:15 1,631.46 1,631.46 1,631.03 1,631.03 0.0K
13:20 1,631.13 1,631.70 1,630.98 1,631.17 0.0K
13:25 1,631.26 1,632.65 1,631.26 1,631.97 0.0K
13:30 1,631.89 1,631.97 1,630.74 1,631.74 0.0K
13:35 1,631.87 1,631.87 1,631.17 1,631.40 0.0K
13:40 1,631.84 1,632.00 1,631.77 1,631.77 0.0K
13:45 1,631.87 1,632.42 1,631.01 1,631.17 0.0K
13:50 1,631.05 1,632.16 1,631.05 1,632.07 0.0K
13:55 1,632.03 1,633.76 1,631.85 1,633.76 0.0K
14:00 1,633.96 1,634.29 1,633.78 1,634.29 0.0K
14:05 1,634.19 1,635.08 1,633.73 1,634.97 0.0K
14:10 1,636.06 1,636.06 1,634.92 1,635.83 0.0K
14:15 1,635.89 1,637.59 1,635.87 1,636.36 0.0K
14:20 1,636.30 1,636.84 1,635.86 1,636.84 0.0K
14:25 1,636.72 1,637.10 1,635.57 1,636.00 0.0K
14:30 1,635.91 1,636.16 1,634.26 1,635.21 0.0K
14:35 1,635.04 1,635.04 1,633.95 1,634.57 0.0K
14:40 1,635.01 1,635.01 1,633.19 1,634.07 0.0K
14:45 1,633.91 1,633.91 1,633.20 1,633.37 0.0K
14:50 1,633.49 1,633.49 1,632.86 1,633.14 0.0K
14:55 1,632.37 1,632.79 1,631.86 1,631.86 0.0K
15:00 1,632.12 1,632.61 1,631.39 1,631.47 0.0K
15:05 1,631.25 1,632.31 1,631.25 1,631.85 0.0K
15:10 1,630.80 1,631.18 1,630.35 1,631.11 0.0K
15:15 1,631.28 1,632.14 1,630.55 1,632.14 0.0K
15:20 1,632.27 1,633.13 1,632.18 1,633.01 0.0K
15:25 1,633.51 1,634.74 1,633.51 1,633.98 0.0K
15:30 1,634.11 1,634.69 1,633.42 1,634.11 0.0K
15:35 1,634.58 1,636.67 1,634.58 1,636.42 0.0K
15:40 1,635.98 1,636.29 1,635.82 1,636.01 0.0K
15:45 1,635.88 1,637.35 1,635.88 1,636.96 0.0K
15:50 1,636.91 1,637.05 1,636.21 1,636.30 0.0K
15:55 1,635.49 1,635.49 1,634.15 1,634.15 0.0K
16:00 1,634.53 1,634.65 1,633.69 1,633.82 0.0K
16:05 1,634.05 1,634.37 1,633.38 1,634.37 0.0K
16:10 1,634.08 1,634.24 1,631.93 1,632.04 0.0K
16:15 1,631.73 1,632.24 1,630.27 1,630.40 0.0K
16:20 1,630.24 1,630.43 1,629.51 1,629.51 0.0K
16:25 1,628.43 1,628.75 1,628.43 1,628.67 0.0K
16:30 1,628.64 1,629.64 1,628.64 1,629.49 0.0K
16:35 1,629.58 1,629.58 1,628.25 1,629.11 0.0K
16:40 1,629.10 1,629.20 1,628.94 1,629.10 0.0K
16:45 1,629.29 1,629.73 1,629.29 1,629.73 0.0K
16:50 1,629.89 1,630.05 1,629.36 1,629.88 0.0K
16:55 1,630.04 1,630.57 1,629.68 1,630.57 0.0K
17:00 1,630.86 1,631.59 1,630.68 1,631.28 0.0K
17:05 1,631.61 1,631.86 1,631.26 1,631.45 0.0K
17:10 1,631.33 1,632.09 1,631.27 1,631.65 0.0K
17:15 1,631.60 1,632.25 1,631.20 1,631.37 0.0K
17:20 1,631.49 1,631.70 1,630.89 1,631.61 0.0K
17:25 1,631.84 1,632.86 1,631.81 1,631.99 0.0K
17:30 1,631.87 1,631.87 1,631.70 1,631.80 0.0K
17:35 1,631.81 1,636.52 1,631.81 1,636.52 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar