ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,902.54
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,601.80 1,611.45 1,600.17 1,610.88 0.0K
09:05 1,611.26 1,612.94 1,610.47 1,610.47 0.0K
09:10 1,608.24 1,611.79 1,607.08 1,610.24 0.0K
09:15 1,610.89 1,613.04 1,610.56 1,612.35 0.0K
09:20 1,612.51 1,613.29 1,610.90 1,610.90 0.0K
09:25 1,608.74 1,608.74 1,607.60 1,607.65 0.0K
09:30 1,607.81 1,607.81 1,604.88 1,606.62 0.0K
09:35 1,606.37 1,607.06 1,605.90 1,606.71 0.0K
09:40 1,606.50 1,607.20 1,606.43 1,606.97 0.0K
09:45 1,606.65 1,608.03 1,605.81 1,606.01 0.0K
09:50 1,605.92 1,606.06 1,603.96 1,605.38 0.0K
09:55 1,605.21 1,605.95 1,605.00 1,605.15 0.0K
10:00 1,605.27 1,605.27 1,603.33 1,603.52 0.0K
10:05 1,604.03 1,604.03 1,603.36 1,603.36 0.0K
10:10 1,604.20 1,606.13 1,604.20 1,604.86 0.0K
10:15 1,604.37 1,606.21 1,603.49 1,606.21 0.0K
10:20 1,606.54 1,606.95 1,605.89 1,606.74 0.0K
10:25 1,607.72 1,607.72 1,606.94 1,606.94 0.0K
10:30 1,606.78 1,607.49 1,605.91 1,607.49 0.0K
10:35 1,608.63 1,608.72 1,607.44 1,608.67 0.0K
10:40 1,608.64 1,609.39 1,608.64 1,609.39 0.0K
10:45 1,609.45 1,610.42 1,609.31 1,609.37 0.0K
10:50 1,609.47 1,610.30 1,609.29 1,610.00 0.0K
10:55 1,610.90 1,612.05 1,610.76 1,610.92 0.0K
11:00 1,610.83 1,611.97 1,610.30 1,611.49 0.0K
11:05 1,611.69 1,612.28 1,611.50 1,612.28 0.0K
11:10 1,611.40 1,612.88 1,611.40 1,612.88 0.0K
11:15 1,612.71 1,613.13 1,611.64 1,611.95 0.0K
11:20 1,611.72 1,613.24 1,611.66 1,611.94 0.0K
11:25 1,611.39 1,611.50 1,610.87 1,611.41 0.0K
11:30 1,611.60 1,611.86 1,610.96 1,611.82 0.0K
11:35 1,611.67 1,612.16 1,610.48 1,611.30 0.0K
11:40 1,610.81 1,611.51 1,610.81 1,610.96 0.0K
11:45 1,610.80 1,612.00 1,610.65 1,611.68 0.0K
11:50 1,611.78 1,613.00 1,611.70 1,613.00 0.0K
11:55 1,612.99 1,613.41 1,612.09 1,613.37 0.0K
12:00 1,611.93 1,612.91 1,608.14 1,609.45 0.0K
12:05 1,609.55 1,611.71 1,609.55 1,611.62 0.0K
12:10 1,611.29 1,613.44 1,611.29 1,612.67 0.0K
12:15 1,612.81 1,613.50 1,612.81 1,613.21 0.0K
12:20 1,613.03 1,613.77 1,612.68 1,613.28 0.0K
12:25 1,613.49 1,615.32 1,613.49 1,615.16 0.0K
12:30 1,615.31 1,616.71 1,615.23 1,616.71 0.0K
12:35 1,616.77 1,618.39 1,616.53 1,618.25 0.0K
12:40 1,616.37 1,618.42 1,616.37 1,618.42 0.0K
12:45 1,619.10 1,619.11 1,615.24 1,616.83 0.0K
12:50 1,616.71 1,616.71 1,613.80 1,614.98 0.0K
12:55 1,615.86 1,617.37 1,615.86 1,616.89 0.0K
13:00 1,617.08 1,617.08 1,616.25 1,616.34 0.0K
13:05 1,616.44 1,617.28 1,616.19 1,616.22 0.0K
13:10 1,616.24 1,616.24 1,613.69 1,615.20 0.0K
13:15 1,615.26 1,615.73 1,614.40 1,614.40 0.0K
13:20 1,614.43 1,614.43 1,613.04 1,613.39 0.0K
13:25 1,613.45 1,613.76 1,612.94 1,613.09 0.0K
13:30 1,613.24 1,614.20 1,613.15 1,614.20 0.0K
13:35 1,614.38 1,614.70 1,613.66 1,613.66 0.0K
13:40 1,614.37 1,615.30 1,614.37 1,614.97 0.0K
13:45 1,614.61 1,614.61 1,612.75 1,614.07 0.0K
13:50 1,613.85 1,615.41 1,613.59 1,615.41 0.0K
13:55 1,616.28 1,616.39 1,615.58 1,615.88 0.0K
14:00 1,615.78 1,616.17 1,615.21 1,615.21 0.0K
14:05 1,615.12 1,616.55 1,615.12 1,616.30 0.0K
14:10 1,616.38 1,617.23 1,616.20 1,616.53 0.0K
14:15 1,616.23 1,616.87 1,615.16 1,616.87 0.0K
14:20 1,616.84 1,618.60 1,616.84 1,618.50 0.0K
14:25 1,619.01 1,619.53 1,617.26 1,618.04 0.0K
14:30 1,618.20 1,618.20 1,616.45 1,616.54 0.0K
14:35 1,616.43 1,616.43 1,614.54 1,614.54 0.0K
14:40 1,615.51 1,616.78 1,615.36 1,616.59 0.0K
14:45 1,616.49 1,616.82 1,615.32 1,615.71 0.0K
14:50 1,615.39 1,615.39 1,614.23 1,614.92 0.0K
14:55 1,615.36 1,615.57 1,614.30 1,615.25 0.0K
15:00 1,615.29 1,615.29 1,614.48 1,614.89 0.0K
15:05 1,614.86 1,614.89 1,613.87 1,614.12 0.0K
15:10 1,614.57 1,615.46 1,614.39 1,614.74 0.0K
15:15 1,614.91 1,615.68 1,614.56 1,614.56 0.0K
15:20 1,614.27 1,616.19 1,614.27 1,615.01 0.0K
15:25 1,615.27 1,615.79 1,615.24 1,615.50 0.0K
15:30 1,615.34 1,615.53 1,612.72 1,612.72 0.0K
15:35 1,613.03 1,614.90 1,613.03 1,614.90 0.0K
15:40 1,615.20 1,616.42 1,615.10 1,616.19 0.0K
15:45 1,616.29 1,617.91 1,616.26 1,617.56 0.0K
15:50 1,617.09 1,617.58 1,615.95 1,616.29 0.0K
15:55 1,616.02 1,617.21 1,615.86 1,617.21 0.0K
16:00 1,617.40 1,620.58 1,617.40 1,620.07 0.0K
16:05 1,620.27 1,620.56 1,619.16 1,619.85 0.0K
16:10 1,619.94 1,620.42 1,618.73 1,620.21 0.0K
16:15 1,620.31 1,620.63 1,619.64 1,619.67 0.0K
16:20 1,619.83 1,619.89 1,619.25 1,619.34 0.0K
16:25 1,619.57 1,619.78 1,618.62 1,619.32 0.0K
16:30 1,618.99 1,619.35 1,618.32 1,618.32 0.0K
16:35 1,618.36 1,618.88 1,618.06 1,618.35 0.0K
16:40 1,617.99 1,619.02 1,617.79 1,618.93 0.0K
16:45 1,619.25 1,619.63 1,618.77 1,619.20 0.0K
16:50 1,619.29 1,619.64 1,618.56 1,619.18 0.0K
16:55 1,618.66 1,618.66 1,617.24 1,617.24 0.0K
17:00 1,616.65 1,617.27 1,615.98 1,617.27 0.0K
17:05 1,617.36 1,617.90 1,615.87 1,616.07 0.0K
17:10 1,615.95 1,616.31 1,615.65 1,615.65 0.0K
17:15 1,615.74 1,615.74 1,613.82 1,613.82 0.0K
17:20 1,613.98 1,615.34 1,613.83 1,615.34 0.0K
17:25 1,615.66 1,616.81 1,615.44 1,615.93 0.0K
17:35 1,615.70 1,619.76 1,615.70 1,619.73 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar