ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ Österreich →
4,641.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,635.47 4,655.25 4,633.34 4,655.25 0.0K
09:05 4,655.00 4,659.38 4,654.57 4,659.03 0.0K
09:10 4,657.44 4,659.47 4,657.11 4,658.23 0.0K
09:15 4,657.85 4,658.04 4,649.54 4,649.54 0.0K
09:20 4,649.34 4,651.36 4,648.80 4,651.36 0.0K
09:25 4,651.98 4,658.31 4,651.72 4,658.31 0.0K
09:30 4,658.31 4,662.38 4,658.31 4,660.06 0.0K
09:35 4,660.06 4,661.03 4,658.17 4,659.84 0.0K
09:40 4,661.09 4,661.49 4,659.36 4,660.10 0.0K
09:45 4,660.10 4,660.11 4,656.15 4,656.15 0.0K
09:50 4,655.98 4,656.18 4,651.57 4,652.70 0.0K
09:55 4,651.51 4,651.59 4,650.24 4,650.42 0.0K
10:00 4,650.42 4,650.42 4,645.13 4,647.76 0.0K
10:05 4,648.52 4,651.79 4,648.52 4,651.79 0.0K
10:10 4,651.79 4,657.29 4,651.79 4,655.77 0.0K
10:15 4,655.77 4,657.95 4,654.68 4,657.95 0.0K
10:20 4,657.95 4,658.55 4,657.67 4,657.94 0.0K
10:25 4,658.20 4,658.20 4,654.11 4,654.53 0.0K
10:30 4,654.53 4,656.55 4,653.90 4,653.90 0.0K
10:35 4,653.72 4,654.90 4,653.42 4,654.31 0.0K
10:40 4,654.90 4,655.07 4,653.64 4,654.84 0.0K
10:45 4,655.00 4,655.00 4,648.48 4,648.58 0.0K
10:50 4,648.84 4,648.96 4,647.35 4,647.35 0.0K
10:55 4,647.67 4,647.74 4,646.32 4,647.61 0.0K
11:00 4,647.05 4,647.05 4,637.52 4,637.94 0.0K
11:05 4,637.57 4,640.20 4,637.05 4,640.20 0.0K
11:10 4,641.40 4,645.11 4,641.40 4,645.11 0.0K
11:15 4,644.51 4,644.51 4,638.55 4,640.74 0.0K
11:20 4,640.74 4,640.74 4,637.83 4,638.58 0.0K
11:25 4,637.61 4,638.64 4,637.23 4,638.51 0.0K
11:30 4,637.33 4,637.33 4,634.40 4,636.22 0.0K
11:35 4,636.03 4,636.42 4,635.14 4,636.42 0.0K
11:40 4,635.03 4,635.54 4,633.14 4,634.08 0.0K
11:45 4,633.70 4,636.79 4,633.68 4,633.86 0.0K
11:50 4,633.86 4,638.08 4,633.68 4,635.52 0.0K
11:55 4,635.33 4,635.52 4,632.15 4,632.52 0.0K
12:00 4,632.72 4,636.41 4,631.15 4,632.38 0.0K
12:05 4,636.27 4,636.82 4,631.16 4,631.16 0.0K
12:10 4,629.84 4,632.30 4,628.37 4,631.19 0.0K
12:15 4,631.19 4,632.10 4,630.17 4,631.63 0.0K
12:20 4,631.07 4,631.97 4,629.70 4,629.70 0.0K
12:25 4,629.85 4,629.85 4,628.80 4,628.99 0.0K
12:30 4,628.66 4,628.66 4,625.96 4,626.05 0.0K
12:35 4,626.14 4,627.27 4,625.91 4,625.91 0.0K
12:40 4,626.56 4,627.17 4,626.29 4,626.42 0.0K
12:45 4,625.83 4,626.15 4,625.52 4,625.59 0.0K
12:50 4,625.59 4,626.33 4,624.81 4,626.33 0.0K
12:55 4,625.63 4,625.63 4,624.70 4,625.29 0.0K
13:00 4,624.70 4,625.08 4,622.65 4,623.80 0.0K
13:05 4,624.00 4,624.75 4,623.86 4,624.33 0.0K
13:10 4,624.55 4,627.71 4,624.55 4,627.71 0.0K
13:15 4,627.63 4,630.22 4,627.63 4,629.30 0.0K
13:20 4,629.30 4,632.23 4,629.30 4,630.53 0.0K
13:25 4,629.94 4,631.90 4,629.94 4,631.72 0.0K
13:30 4,631.72 4,632.73 4,630.53 4,630.98 0.0K
13:35 4,630.98 4,630.98 4,628.93 4,629.14 0.0K
13:40 4,629.76 4,629.84 4,627.58 4,629.64 0.0K
13:45 4,630.23 4,633.33 4,630.23 4,633.26 0.0K
13:50 4,633.26 4,635.04 4,633.26 4,635.04 0.0K
13:55 4,635.58 4,637.00 4,635.58 4,636.63 0.0K
14:00 4,636.63 4,638.25 4,636.63 4,637.33 0.0K
14:05 4,637.33 4,637.72 4,635.15 4,636.13 0.0K
14:10 4,635.89 4,636.57 4,635.72 4,635.85 0.0K
14:15 4,635.85 4,636.15 4,633.99 4,634.61 0.0K
14:20 4,634.20 4,634.85 4,633.55 4,634.42 0.0K
14:25 4,634.26 4,635.26 4,634.26 4,635.10 0.0K
14:30 4,635.10 4,635.36 4,633.70 4,633.70 0.0K
14:35 4,633.62 4,635.69 4,633.48 4,634.89 0.0K
14:40 4,634.61 4,635.35 4,632.67 4,634.07 0.0K
14:45 4,633.79 4,635.32 4,631.49 4,635.32 0.0K
14:50 4,635.32 4,638.88 4,635.05 4,638.70 0.0K
14:55 4,638.20 4,640.12 4,637.66 4,640.12 0.0K
15:00 4,639.92 4,639.92 4,637.71 4,637.89 0.0K
15:05 4,637.33 4,638.00 4,636.31 4,636.31 0.0K
15:10 4,635.39 4,635.39 4,631.00 4,632.68 0.0K
15:15 4,632.68 4,634.53 4,631.99 4,633.80 0.0K
15:20 4,633.75 4,633.84 4,632.75 4,633.52 0.0K
15:25 4,633.95 4,634.94 4,632.29 4,632.44 0.0K
15:30 4,632.99 4,638.07 4,632.82 4,636.15 0.0K
15:35 4,635.98 4,636.32 4,634.00 4,634.35 0.0K
15:40 4,635.92 4,638.79 4,635.92 4,638.79 0.0K
15:45 4,638.69 4,640.74 4,637.79 4,639.71 0.0K
15:50 4,639.78 4,641.16 4,638.11 4,641.16 0.0K
15:55 4,642.05 4,646.00 4,641.65 4,645.37 0.0K
16:00 4,645.37 4,646.41 4,644.24 4,644.59 0.0K
16:05 4,644.52 4,644.62 4,642.70 4,643.13 0.0K
16:10 4,641.93 4,641.98 4,640.21 4,641.12 0.0K
16:15 4,641.12 4,641.54 4,640.63 4,641.07 0.0K
16:20 4,641.07 4,646.90 4,640.07 4,646.90 0.0K
16:25 4,645.59 4,647.43 4,644.12 4,647.43 0.0K
16:30 4,647.94 4,648.94 4,647.63 4,648.44 0.0K
16:35 4,648.19 4,649.45 4,647.83 4,649.45 0.0K
16:40 4,648.86 4,649.25 4,647.02 4,648.39 0.0K
16:45 4,647.84 4,648.47 4,647.14 4,647.19 0.0K
16:50 4,647.19 4,647.40 4,645.17 4,645.42 0.0K
16:55 4,645.57 4,645.82 4,643.62 4,643.62 0.0K
17:00 4,643.56 4,645.02 4,643.42 4,644.92 0.0K
17:05 4,644.92 4,646.88 4,643.79 4,646.88 0.0K
17:10 4,647.38 4,648.50 4,646.44 4,647.02 0.0K
17:15 4,647.02 4,650.58 4,645.28 4,650.09 0.0K
17:20 4,650.09 4,651.52 4,649.41 4,650.64 0.0K
17:25 4,651.57 4,654.16 4,650.16 4,653.12 0.0K
17:30 4,652.74 4,652.92 4,652.74 4,652.92 0.0K
17:35 4,652.92 4,659.50 4,652.92 4,659.24 0.0K
17:40 4,659.24 4,659.24 4,659.24 4,659.24 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar