ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ Österreich →
4,641.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,652.39 4,662.62 4,650.27 4,661.34 0.0K
09:05 4,661.34 4,663.89 4,653.49 4,656.75 0.0K
09:10 4,659.21 4,659.21 4,651.85 4,652.05 0.0K
09:15 4,651.85 4,651.97 4,645.27 4,646.32 0.0K
09:20 4,646.65 4,651.30 4,644.72 4,650.80 0.0K
09:25 4,649.78 4,649.93 4,646.85 4,646.85 0.0K
09:30 4,646.61 4,648.44 4,643.75 4,647.58 0.0K
09:35 4,647.58 4,649.74 4,647.58 4,648.51 0.0K
09:40 4,649.06 4,649.06 4,646.16 4,646.16 0.0K
09:45 4,646.16 4,650.85 4,645.61 4,650.07 0.0K
09:50 4,650.07 4,653.46 4,650.07 4,653.46 0.0K
09:55 4,653.31 4,654.49 4,652.29 4,652.48 0.0K
10:00 4,652.44 4,652.44 4,644.79 4,644.79 0.0K
10:05 4,644.79 4,648.28 4,644.79 4,648.28 0.0K
10:10 4,648.99 4,653.00 4,648.99 4,653.00 0.0K
10:15 4,653.00 4,656.34 4,652.80 4,655.56 0.0K
10:20 4,655.66 4,657.25 4,655.66 4,657.15 0.0K
10:25 4,656.83 4,657.84 4,656.35 4,657.67 0.0K
10:30 4,657.67 4,657.67 4,653.65 4,653.65 0.0K
10:35 4,653.10 4,653.50 4,651.67 4,652.03 0.0K
10:40 4,650.51 4,650.51 4,649.03 4,649.03 0.0K
10:45 4,649.03 4,650.71 4,648.33 4,649.38 0.0K
10:50 4,649.11 4,649.26 4,647.11 4,647.59 0.0K
10:55 4,646.07 4,646.57 4,645.67 4,646.08 0.0K
11:00 4,645.82 4,645.82 4,641.69 4,641.72 0.0K
11:05 4,641.47 4,641.64 4,639.19 4,640.03 0.0K
11:10 4,639.07 4,639.07 4,636.52 4,636.52 0.0K
11:15 4,636.52 4,636.77 4,634.51 4,636.59 0.0K
11:20 4,636.43 4,637.04 4,634.73 4,636.25 0.0K
11:25 4,637.39 4,640.14 4,636.94 4,638.87 0.0K
11:30 4,638.62 4,640.34 4,637.67 4,638.32 0.0K
11:35 4,638.32 4,639.53 4,637.43 4,638.41 0.0K
11:40 4,639.08 4,639.49 4,639.05 4,639.39 0.0K
11:45 4,639.39 4,639.39 4,637.61 4,637.72 0.0K
11:50 4,638.09 4,638.91 4,637.45 4,638.30 0.0K
11:55 4,637.88 4,639.49 4,637.14 4,639.34 0.0K
12:00 4,641.00 4,646.21 4,638.43 4,645.63 0.0K
12:05 4,645.88 4,645.88 4,640.40 4,640.40 0.0K
12:10 4,640.94 4,641.10 4,640.86 4,641.07 0.0K
12:15 4,643.45 4,645.62 4,643.33 4,644.52 0.0K
12:20 4,644.47 4,646.55 4,643.66 4,646.55 0.0K
12:25 4,646.75 4,646.80 4,645.06 4,646.11 0.0K
12:30 4,645.73 4,648.63 4,645.73 4,648.00 0.0K
12:35 4,647.93 4,650.45 4,647.48 4,648.32 0.0K
12:40 4,648.32 4,651.01 4,647.83 4,649.54 0.0K
12:45 4,649.54 4,650.51 4,649.05 4,650.51 0.0K
12:50 4,650.68 4,652.30 4,650.68 4,652.05 0.0K
12:55 4,651.93 4,653.90 4,650.53 4,650.98 0.0K
13:00 4,651.18 4,652.54 4,648.92 4,652.27 0.0K
13:05 4,652.27 4,653.91 4,651.89 4,653.91 0.0K
13:10 4,654.63 4,657.16 4,654.02 4,657.16 0.0K
13:15 4,657.24 4,661.05 4,656.67 4,661.05 0.0K
13:20 4,661.45 4,662.86 4,660.25 4,660.94 0.0K
13:25 4,660.63 4,661.70 4,660.17 4,661.70 0.0K
13:30 4,661.70 4,661.80 4,659.40 4,659.90 0.0K
13:35 4,660.51 4,662.91 4,660.51 4,660.96 0.0K
13:40 4,660.06 4,661.65 4,660.06 4,661.45 0.0K
13:45 4,661.25 4,661.25 4,660.71 4,660.86 0.0K
13:50 4,661.11 4,661.67 4,657.41 4,661.57 0.0K
13:55 4,661.64 4,664.04 4,661.34 4,663.68 0.0K
14:00 4,663.87 4,666.51 4,663.54 4,666.16 0.0K
14:05 4,666.05 4,666.10 4,662.74 4,662.79 0.0K
14:10 4,661.96 4,662.62 4,660.42 4,661.62 0.0K
14:15 4,661.62 4,661.62 4,660.83 4,660.83 0.0K
14:20 4,661.03 4,661.03 4,659.63 4,660.75 0.0K
14:25 4,660.75 4,663.28 4,660.75 4,663.24 0.0K
14:30 4,663.24 4,663.81 4,660.94 4,660.94 0.0K
14:35 4,661.86 4,661.86 4,660.34 4,660.39 0.0K
14:40 4,660.39 4,663.21 4,660.35 4,662.55 0.0K
14:45 4,662.47 4,662.47 4,660.07 4,660.26 0.0K
14:50 4,660.26 4,660.45 4,659.91 4,660.31 0.0K
14:55 4,660.23 4,661.95 4,658.52 4,658.98 0.0K
15:00 4,658.80 4,658.80 4,655.52 4,655.52 0.0K
15:05 4,655.64 4,660.49 4,655.51 4,658.02 0.0K
15:10 4,657.37 4,659.63 4,657.19 4,659.19 0.0K
15:15 4,658.60 4,658.82 4,656.64 4,656.64 0.0K
15:20 4,656.64 4,657.97 4,655.79 4,656.92 0.0K
15:25 4,656.84 4,656.84 4,652.41 4,652.41 0.0K
15:30 4,652.22 4,654.15 4,651.54 4,651.61 0.0K
15:35 4,651.92 4,651.92 4,650.56 4,650.56 0.0K
15:40 4,649.95 4,649.95 4,646.16 4,646.41 0.0K
15:45 4,646.41 4,647.63 4,645.30 4,647.14 0.0K
15:50 4,647.39 4,647.52 4,645.19 4,645.19 0.0K
15:55 4,645.27 4,647.08 4,645.05 4,645.05 0.0K
16:00 4,645.05 4,646.59 4,641.84 4,642.38 0.0K
16:05 4,642.28 4,642.28 4,641.46 4,642.20 0.0K
16:10 4,643.00 4,648.54 4,643.00 4,648.54 0.0K
16:15 4,648.65 4,651.14 4,647.51 4,651.14 0.0K
16:20 4,650.54 4,655.29 4,650.54 4,654.35 0.0K
16:25 4,653.74 4,654.36 4,652.80 4,653.39 0.0K
16:30 4,653.58 4,655.23 4,653.58 4,654.23 0.0K
16:35 4,654.23 4,655.07 4,650.59 4,651.67 0.0K
16:40 4,651.67 4,653.58 4,650.92 4,653.58 0.0K
16:45 4,653.58 4,653.58 4,651.14 4,651.14 0.0K
16:50 4,650.98 4,651.18 4,650.43 4,650.63 0.0K
16:55 4,650.80 4,650.80 4,649.06 4,649.14 0.0K
17:00 4,649.73 4,649.73 4,648.51 4,649.12 0.0K
17:40 4,650.86 4,650.86 4,650.86 4,650.86 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar