ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ Österreich →
4,704.70
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,627.27 4,649.33 4,626.67 4,647.45 0.0K
09:05 4,648.86 4,649.57 4,639.50 4,639.50 0.0K
09:10 4,640.62 4,644.58 4,640.62 4,641.61 0.0K
09:15 4,640.83 4,644.16 4,640.28 4,640.30 0.0K
09:20 4,640.30 4,640.30 4,632.75 4,632.75 0.0K
09:25 4,631.71 4,631.87 4,630.75 4,631.47 0.0K
09:30 4,631.64 4,633.08 4,630.92 4,632.24 0.0K
09:35 4,632.49 4,638.37 4,631.73 4,637.95 0.0K
09:40 4,639.50 4,640.65 4,639.28 4,640.65 0.0K
09:45 4,641.26 4,644.76 4,641.26 4,644.37 0.0K
09:50 4,644.53 4,644.56 4,643.38 4,644.42 0.0K
09:55 4,646.70 4,646.94 4,642.79 4,642.79 0.0K
10:00 4,642.46 4,643.00 4,638.82 4,639.50 0.0K
10:05 4,639.50 4,640.72 4,638.69 4,639.46 0.0K
10:10 4,641.21 4,642.73 4,641.21 4,642.59 0.0K
10:15 4,642.08 4,644.92 4,640.77 4,644.92 0.0K
10:20 4,646.21 4,646.56 4,644.26 4,644.42 0.0K
10:25 4,644.18 4,647.22 4,643.89 4,646.38 0.0K
10:30 4,646.38 4,646.99 4,645.77 4,646.57 0.0K
10:35 4,646.57 4,647.32 4,644.63 4,644.63 0.0K
10:40 4,644.63 4,645.17 4,644.01 4,644.05 0.0K
10:45 4,644.65 4,646.43 4,643.72 4,644.27 0.0K
10:50 4,644.14 4,645.88 4,641.91 4,645.06 0.0K
10:55 4,644.47 4,645.74 4,644.14 4,644.62 0.0K
11:00 4,644.25 4,644.51 4,639.50 4,639.50 0.0K
11:05 4,638.93 4,640.44 4,637.52 4,640.44 0.0K
11:10 4,638.83 4,639.42 4,636.93 4,636.93 0.0K
11:15 4,636.74 4,637.35 4,635.30 4,636.51 0.0K
11:20 4,636.51 4,638.17 4,636.30 4,637.64 0.0K
11:25 4,639.14 4,639.14 4,636.60 4,636.93 0.0K
11:30 4,637.30 4,638.12 4,636.70 4,638.12 0.0K
11:35 4,638.12 4,640.14 4,638.12 4,640.10 0.0K
11:40 4,639.72 4,641.94 4,638.89 4,641.40 0.0K
11:45 4,641.78 4,642.21 4,640.57 4,640.59 0.0K
11:50 4,640.59 4,640.72 4,636.73 4,640.04 0.0K
11:55 4,640.04 4,644.16 4,639.43 4,644.16 0.0K
12:00 4,648.14 4,649.10 4,638.87 4,639.95 0.0K
12:05 4,639.95 4,641.26 4,638.24 4,639.14 0.0K
12:10 4,639.04 4,642.75 4,639.04 4,640.97 0.0K
12:15 4,643.59 4,643.88 4,639.55 4,639.55 0.0K
12:20 4,639.55 4,639.55 4,638.36 4,639.40 0.0K
12:25 4,640.21 4,640.97 4,639.81 4,639.96 0.0K
12:30 4,640.02 4,640.08 4,639.50 4,639.67 0.0K
12:35 4,639.67 4,640.45 4,638.74 4,639.47 0.0K
12:40 4,639.60 4,640.47 4,639.60 4,639.95 0.0K
12:45 4,639.95 4,640.15 4,637.94 4,638.15 0.0K
12:50 4,638.15 4,638.15 4,635.44 4,635.96 0.0K
12:55 4,636.30 4,636.30 4,635.05 4,635.50 0.0K
13:00 4,634.90 4,635.18 4,634.68 4,635.11 0.0K
13:05 4,634.52 4,635.80 4,633.98 4,635.20 0.0K
13:10 4,635.70 4,636.13 4,635.08 4,636.13 0.0K
13:15 4,635.95 4,638.93 4,635.95 4,638.93 0.0K
13:20 4,638.85 4,641.48 4,638.85 4,641.25 0.0K
13:25 4,640.25 4,640.48 4,639.96 4,640.04 0.0K
13:30 4,640.04 4,640.04 4,638.22 4,638.83 0.0K
13:35 4,638.58 4,639.79 4,637.74 4,639.79 0.0K
13:40 4,639.41 4,640.62 4,639.03 4,640.62 0.0K
13:45 4,640.48 4,640.62 4,638.67 4,638.67 0.0K
13:50 4,638.67 4,642.55 4,638.67 4,641.81 0.0K
13:55 4,642.01 4,644.86 4,641.33 4,644.86 0.0K
14:00 4,644.86 4,645.25 4,643.89 4,644.46 0.0K
14:05 4,644.46 4,644.62 4,642.82 4,642.92 0.0K
14:10 4,642.23 4,642.23 4,640.76 4,640.76 0.0K
14:15 4,640.76 4,645.01 4,640.76 4,644.60 0.0K
14:20 4,644.44 4,644.88 4,642.21 4,642.21 0.0K
14:25 4,638.57 4,639.52 4,638.57 4,638.95 0.0K
14:30 4,639.20 4,639.77 4,636.21 4,638.83 0.0K
14:35 4,639.02 4,639.49 4,637.29 4,637.29 0.0K
14:40 4,637.14 4,637.14 4,634.44 4,634.44 0.0K
14:45 4,634.14 4,634.67 4,633.46 4,634.05 0.0K
14:50 4,634.43 4,635.60 4,633.63 4,633.69 0.0K
14:55 4,636.32 4,636.77 4,634.06 4,634.06 0.0K
15:00 4,634.06 4,635.24 4,632.52 4,634.79 0.0K
15:05 4,634.75 4,636.60 4,634.75 4,635.65 0.0K
15:10 4,635.27 4,636.17 4,635.23 4,635.97 0.0K
15:15 4,636.17 4,636.53 4,635.18 4,636.14 0.0K
15:20 4,636.01 4,636.29 4,632.04 4,632.04 0.0K
15:25 4,632.99 4,633.54 4,631.75 4,631.75 0.0K
15:30 4,631.75 4,634.85 4,631.06 4,634.77 0.0K
15:35 4,635.03 4,636.09 4,633.73 4,634.01 0.0K
15:40 4,633.04 4,633.15 4,630.20 4,630.71 0.0K
15:45 4,630.38 4,630.69 4,627.00 4,630.69 0.0K
15:50 4,630.69 4,630.69 4,626.41 4,626.96 0.0K
15:55 4,626.31 4,626.36 4,623.87 4,623.87 0.0K
16:00 4,624.25 4,624.25 4,620.69 4,623.34 0.0K
16:05 4,623.37 4,623.98 4,621.74 4,621.98 0.0K
16:10 4,621.98 4,623.42 4,619.30 4,619.30 0.0K
16:15 4,619.30 4,619.35 4,614.16 4,614.45 0.0K
16:20 4,614.45 4,616.18 4,610.42 4,610.90 0.0K
16:25 4,606.39 4,608.88 4,605.78 4,607.49 0.0K
16:30 4,608.09 4,610.53 4,608.09 4,609.55 0.0K
16:35 4,609.68 4,609.94 4,604.47 4,604.47 0.0K
16:40 4,604.62 4,604.83 4,601.40 4,604.07 0.0K
16:45 4,604.21 4,604.36 4,599.56 4,599.60 0.0K
16:50 4,599.40 4,601.28 4,597.64 4,600.35 0.0K
16:55 4,600.53 4,600.53 4,598.81 4,599.54 0.0K
17:00 4,598.35 4,598.35 4,593.97 4,594.29 0.0K
17:05 4,594.54 4,595.12 4,593.23 4,593.78 0.0K
17:10 4,590.02 4,592.64 4,590.02 4,592.64 0.0K
17:15 4,592.93 4,594.39 4,592.31 4,593.13 0.0K
17:20 4,592.52 4,595.38 4,591.94 4,595.29 0.0K
17:25 4,596.37 4,598.55 4,595.44 4,598.55 0.0K
17:35 4,600.29 4,606.64 4,600.16 4,602.59 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar