ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ Österreich →
4,704.70
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,853.85 4,855.21 4,817.49 4,830.58 0.0K
09:05 4,833.02 4,833.26 4,828.65 4,831.73 0.0K
09:10 4,829.78 4,830.80 4,827.38 4,830.80 0.0K
09:15 4,830.80 4,832.69 4,828.79 4,829.45 0.0K
09:20 4,829.53 4,829.61 4,825.42 4,828.70 0.0K
09:25 4,828.12 4,832.18 4,827.52 4,831.78 0.0K
09:30 4,831.97 4,834.16 4,831.04 4,834.04 0.0K
09:35 4,833.30 4,833.30 4,826.65 4,827.84 0.0K
09:40 4,825.14 4,827.37 4,824.76 4,826.33 0.0K
09:45 4,825.81 4,829.56 4,825.62 4,829.56 0.0K
09:50 4,829.62 4,831.22 4,829.06 4,829.06 0.0K
09:55 4,828.77 4,831.35 4,828.67 4,830.54 0.0K
10:00 4,830.54 4,832.46 4,829.45 4,831.64 0.0K
10:05 4,831.64 4,832.96 4,829.52 4,830.50 0.0K
10:10 4,830.08 4,830.08 4,828.31 4,828.56 0.0K
10:15 4,828.56 4,828.56 4,824.00 4,825.12 0.0K
10:20 4,825.22 4,827.57 4,824.43 4,827.33 0.0K
10:25 4,826.99 4,827.18 4,825.67 4,825.67 0.0K
10:30 4,825.42 4,827.47 4,820.06 4,825.43 0.0K
10:35 4,825.43 4,826.65 4,824.12 4,824.12 0.0K
10:40 4,826.13 4,826.13 4,821.59 4,821.59 0.0K
10:45 4,822.15 4,822.15 4,817.16 4,817.75 0.0K
10:50 4,818.13 4,818.13 4,813.23 4,813.54 0.0K
10:55 4,810.29 4,811.81 4,809.48 4,809.84 0.0K
11:00 4,809.57 4,813.71 4,809.57 4,813.06 0.0K
11:05 4,813.56 4,814.04 4,812.34 4,813.34 0.0K
11:10 4,813.34 4,813.72 4,811.44 4,811.93 0.0K
11:15 4,812.18 4,813.58 4,811.51 4,813.20 0.0K
11:20 4,813.20 4,813.39 4,809.31 4,810.21 0.0K
11:25 4,810.60 4,812.39 4,809.87 4,811.80 0.0K
11:30 4,811.80 4,812.99 4,810.92 4,810.92 0.0K
11:35 4,810.72 4,811.68 4,809.32 4,810.80 0.0K
11:40 4,808.73 4,809.82 4,808.63 4,809.18 0.0K
11:45 4,808.57 4,811.44 4,807.96 4,810.34 0.0K
11:50 4,810.09 4,810.70 4,808.81 4,810.30 0.0K
11:55 4,810.20 4,810.29 4,807.74 4,808.50 0.0K
12:00 4,807.26 4,808.73 4,801.45 4,806.54 0.0K
12:05 4,807.76 4,807.91 4,806.82 4,807.34 0.0K
12:10 4,808.55 4,808.55 4,807.86 4,807.96 0.0K
12:15 4,807.96 4,813.31 4,806.17 4,812.51 0.0K
12:20 4,812.60 4,814.07 4,812.43 4,812.47 0.0K
12:25 4,810.37 4,810.37 4,806.99 4,808.62 0.0K
12:30 4,808.33 4,811.62 4,808.17 4,811.62 0.0K
12:35 4,812.12 4,814.64 4,811.63 4,813.83 0.0K
12:40 4,814.38 4,814.38 4,812.01 4,813.69 0.0K
12:45 4,813.69 4,813.69 4,811.90 4,812.13 0.0K
12:50 4,811.94 4,812.51 4,811.25 4,811.25 0.0K
12:55 4,812.72 4,815.40 4,812.72 4,815.21 0.0K
13:00 4,815.21 4,815.21 4,813.29 4,814.89 0.0K
13:05 4,814.49 4,818.84 4,814.49 4,817.32 0.0K
13:10 4,817.43 4,817.43 4,816.21 4,816.63 0.0K
13:15 4,816.03 4,816.58 4,814.57 4,815.39 0.0K
13:20 4,815.39 4,817.38 4,815.39 4,817.24 0.0K
13:25 4,817.05 4,817.91 4,815.12 4,815.12 0.0K
13:30 4,815.37 4,816.38 4,814.40 4,816.36 0.0K
13:35 4,815.76 4,816.14 4,814.75 4,815.88 0.0K
13:40 4,816.01 4,816.80 4,814.96 4,816.80 0.0K
13:45 4,816.80 4,816.99 4,815.01 4,816.70 0.0K
13:50 4,817.30 4,818.76 4,817.30 4,818.50 0.0K
13:55 4,818.99 4,820.06 4,818.50 4,819.29 0.0K
14:00 4,819.29 4,825.28 4,818.10 4,819.95 0.0K
14:05 4,819.95 4,821.87 4,819.36 4,820.39 0.0K
14:10 4,819.64 4,819.64 4,818.72 4,818.72 0.0K
14:15 4,818.58 4,819.89 4,818.54 4,819.89 0.0K
14:20 4,820.08 4,820.28 4,817.54 4,819.00 0.0K
14:25 4,819.00 4,820.20 4,815.68 4,815.68 0.0K
14:30 4,815.68 4,817.19 4,814.53 4,817.19 0.0K
14:35 4,816.58 4,817.82 4,816.58 4,816.71 0.0K
14:40 4,816.71 4,817.86 4,815.40 4,817.03 0.0K
14:45 4,816.87 4,819.08 4,815.64 4,819.08 0.0K
14:50 4,819.18 4,819.18 4,815.53 4,815.53 0.0K
14:55 4,815.53 4,816.18 4,814.76 4,816.18 0.0K
15:00 4,816.57 4,816.85 4,814.92 4,815.93 0.0K
15:05 4,815.93 4,818.28 4,812.29 4,816.57 0.0K
15:10 4,814.53 4,816.51 4,813.96 4,816.01 0.0K
15:15 4,816.51 4,817.26 4,815.10 4,815.33 0.0K
15:20 4,815.33 4,815.33 4,811.01 4,811.45 0.0K
15:25 4,811.66 4,811.67 4,809.69 4,810.17 0.0K
15:30 4,810.17 4,818.06 4,809.74 4,818.06 0.0K
15:35 4,817.92 4,821.84 4,817.92 4,821.24 0.0K
15:40 4,822.19 4,824.94 4,821.29 4,824.04 0.0K
15:45 4,824.70 4,825.78 4,822.60 4,823.40 0.0K
15:50 4,823.24 4,823.24 4,811.50 4,812.58 0.0K
15:55 4,813.37 4,813.37 4,811.28 4,811.70 0.0K
16:00 4,811.70 4,814.79 4,811.00 4,813.52 0.0K
16:05 4,812.91 4,815.53 4,810.95 4,815.13 0.0K
16:10 4,814.13 4,816.74 4,814.13 4,816.64 0.0K
16:15 4,816.26 4,816.64 4,812.63 4,813.17 0.0K
16:20 4,813.23 4,815.47 4,813.23 4,814.38 0.0K
16:25 4,816.43 4,818.03 4,814.99 4,815.19 0.0K
16:30 4,813.97 4,813.97 4,808.82 4,811.22 0.0K
16:35 4,811.16 4,812.25 4,809.59 4,810.84 0.0K
16:40 4,811.05 4,812.34 4,810.44 4,811.60 0.0K
16:45 4,812.01 4,812.62 4,807.28 4,808.50 0.0K
16:50 4,808.50 4,810.17 4,807.69 4,809.38 0.0K
16:55 4,809.58 4,810.20 4,808.98 4,809.31 0.0K
17:00 4,809.88 4,811.00 4,807.07 4,807.43 0.0K
17:05 4,807.23 4,813.05 4,807.03 4,812.83 0.0K
17:10 4,811.18 4,813.75 4,810.71 4,813.75 0.0K
17:15 4,813.79 4,814.76 4,812.31 4,812.99 0.0K
17:20 4,813.14 4,814.02 4,812.92 4,813.93 0.0K
17:25 4,812.79 4,815.44 4,812.45 4,815.44 0.0K
17:35 4,811.87 4,816.20 4,811.87 4,813.36 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar