ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ Österreich →
4,713.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,779.12 4,799.50 4,778.96 4,797.64 0.0K
09:05 4,796.77 4,802.67 4,796.16 4,801.24 0.0K
09:10 4,799.19 4,804.82 4,799.19 4,804.82 0.0K
09:15 4,804.57 4,811.27 4,804.07 4,811.27 0.0K
09:20 4,811.86 4,815.94 4,811.86 4,815.46 0.0K
09:25 4,816.17 4,817.78 4,815.50 4,816.20 0.0K
09:30 4,816.20 4,818.69 4,815.91 4,817.85 0.0K
09:35 4,817.55 4,817.86 4,816.44 4,816.84 0.0K
09:40 4,817.18 4,822.07 4,817.18 4,821.67 0.0K
09:45 4,821.48 4,824.59 4,821.40 4,824.09 0.0K
09:50 4,822.90 4,823.30 4,819.12 4,819.23 0.0K
09:55 4,819.56 4,821.26 4,818.80 4,819.07 0.0K
10:00 4,820.07 4,826.22 4,820.07 4,823.53 0.0K
10:05 4,823.53 4,824.78 4,823.48 4,823.54 0.0K
10:10 4,822.80 4,823.69 4,821.50 4,821.60 0.0K
10:15 4,822.59 4,824.04 4,822.21 4,822.88 0.0K
10:20 4,822.88 4,823.81 4,821.25 4,822.64 0.0K
10:25 4,824.42 4,827.38 4,823.82 4,827.09 0.0K
10:30 4,826.60 4,826.60 4,822.96 4,823.15 0.0K
10:35 4,822.96 4,823.29 4,820.97 4,820.97 0.0K
10:40 4,822.28 4,824.33 4,821.08 4,824.16 0.0K
10:45 4,823.40 4,824.45 4,823.11 4,823.90 0.0K
10:50 4,824.30 4,824.86 4,821.62 4,821.62 0.0K
10:55 4,820.89 4,822.98 4,820.89 4,822.80 0.0K
11:00 4,823.40 4,826.08 4,823.40 4,825.66 0.0K
11:05 4,825.72 4,827.64 4,825.21 4,826.59 0.0K
11:10 4,828.53 4,831.56 4,828.53 4,831.56 0.0K
11:15 4,831.56 4,832.07 4,829.98 4,831.87 0.0K
11:20 4,831.87 4,835.50 4,830.28 4,835.50 0.0K
11:25 4,834.47 4,836.40 4,834.00 4,835.04 0.0K
11:30 4,835.07 4,836.37 4,833.58 4,834.79 0.0K
11:35 4,834.79 4,835.95 4,834.65 4,835.65 0.0K
11:40 4,835.85 4,836.88 4,834.86 4,836.25 0.0K
11:45 4,836.25 4,837.41 4,834.82 4,836.14 0.0K
11:50 4,835.76 4,844.59 4,834.90 4,840.24 0.0K
11:55 4,841.13 4,842.93 4,837.90 4,842.27 0.0K
12:05 4,840.45 4,840.45 4,832.30 4,834.61 0.0K
12:10 4,836.94 4,836.94 4,832.02 4,834.97 0.0K
12:15 4,834.97 4,836.88 4,833.38 4,836.12 0.0K
12:20 4,836.18 4,838.12 4,835.46 4,835.46 0.0K
12:25 4,834.92 4,835.47 4,832.74 4,835.20 0.0K
12:30 4,835.20 4,838.72 4,835.20 4,837.81 0.0K
12:35 4,837.81 4,838.87 4,837.35 4,838.10 0.0K
12:40 4,838.91 4,840.14 4,838.91 4,840.07 0.0K
12:45 4,840.07 4,840.61 4,839.59 4,839.98 0.0K
12:50 4,839.98 4,842.50 4,836.54 4,836.54 0.0K
12:55 4,837.85 4,837.85 4,833.14 4,835.57 0.0K
13:00 4,835.76 4,835.76 4,832.55 4,833.28 0.0K
13:05 4,832.67 4,834.49 4,830.49 4,830.49 0.0K
13:10 4,829.96 4,830.15 4,828.68 4,829.75 0.0K
13:15 4,829.55 4,830.15 4,829.11 4,829.11 0.0K
13:20 4,829.11 4,830.73 4,829.11 4,829.36 0.0K
13:25 4,829.32 4,829.32 4,827.91 4,828.66 0.0K
13:30 4,827.47 4,828.11 4,826.38 4,826.95 0.0K
13:35 4,827.33 4,830.58 4,827.18 4,830.45 0.0K
13:40 4,830.66 4,833.04 4,829.76 4,833.04 0.0K
13:45 4,833.23 4,833.96 4,832.46 4,833.23 0.0K
13:50 4,833.23 4,834.13 4,833.06 4,833.86 0.0K
13:55 4,833.06 4,835.76 4,830.31 4,835.44 0.0K
14:00 4,835.15 4,835.15 4,833.71 4,834.01 0.0K
14:05 4,833.84 4,833.84 4,831.19 4,831.19 0.0K
14:10 4,829.94 4,829.94 4,827.78 4,828.34 0.0K
14:15 4,827.82 4,828.74 4,826.25 4,827.33 0.0K
14:20 4,827.33 4,827.97 4,826.61 4,827.27 0.0K
14:25 4,827.07 4,828.63 4,827.07 4,828.63 0.0K
14:30 4,828.63 4,830.43 4,827.19 4,827.19 0.0K
14:35 4,827.26 4,828.71 4,826.02 4,827.99 0.0K
14:40 4,826.98 4,829.16 4,826.00 4,828.96 0.0K
14:45 4,828.93 4,831.06 4,827.89 4,830.86 0.0K
14:50 4,830.86 4,833.49 4,829.53 4,833.08 0.0K
14:55 4,833.28 4,837.05 4,831.82 4,837.05 0.0K
15:00 4,836.88 4,836.88 4,834.14 4,835.63 0.0K
15:05 4,836.24 4,836.40 4,835.15 4,835.35 0.0K
15:10 4,836.98 4,839.37 4,836.35 4,839.37 0.0K
15:15 4,839.07 4,841.44 4,838.83 4,841.44 0.0K
15:20 4,841.44 4,843.57 4,841.44 4,843.38 0.0K
15:25 4,842.09 4,842.84 4,841.32 4,841.95 0.0K
15:30 4,842.20 4,842.20 4,839.68 4,840.05 0.0K
15:35 4,840.05 4,840.65 4,838.31 4,838.84 0.0K
15:40 4,838.67 4,840.72 4,838.67 4,839.58 0.0K
15:45 4,839.58 4,839.58 4,835.49 4,835.49 0.0K
15:50 4,835.49 4,837.73 4,834.19 4,834.35 0.0K
15:55 4,834.60 4,834.75 4,832.52 4,832.78 0.0K
16:00 4,832.78 4,834.18 4,832.47 4,832.94 0.0K
16:05 4,832.74 4,834.15 4,830.93 4,833.86 0.0K
16:10 4,837.22 4,838.11 4,835.44 4,835.44 0.0K
16:15 4,835.27 4,835.27 4,832.51 4,833.93 0.0K
16:20 4,833.33 4,833.33 4,827.99 4,827.99 0.0K
16:25 4,826.88 4,826.93 4,825.41 4,825.52 0.0K
16:30 4,825.26 4,825.96 4,824.61 4,825.48 0.0K
16:35 4,825.48 4,829.90 4,824.40 4,827.89 0.0K
16:40 4,829.68 4,830.90 4,828.09 4,828.29 0.0K
16:45 4,828.29 4,834.73 4,828.29 4,833.51 0.0K
16:50 4,833.51 4,833.76 4,831.19 4,832.00 0.0K
16:55 4,831.24 4,832.20 4,829.29 4,832.20 0.0K
17:00 4,832.20 4,832.27 4,830.01 4,830.97 0.0K
17:05 4,830.97 4,833.38 4,830.97 4,832.10 0.0K
17:10 4,832.50 4,836.15 4,831.95 4,834.87 0.0K
17:15 4,834.87 4,839.43 4,833.93 4,838.94 0.0K
17:20 4,838.94 4,839.91 4,837.80 4,839.00 0.0K
17:25 4,839.61 4,839.61 4,837.10 4,837.10 0.0K
17:35 4,845.63 4,852.03 4,843.83 4,851.14 0.0K
17:40 4,851.14 4,851.14 4,851.14 4,851.14 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar