ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ Österreich →
4,713.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,724.98 4,726.49 4,716.37 4,726.49 0.0K
09:05 4,727.10 4,731.40 4,727.10 4,730.47 0.0K
09:10 4,728.81 4,733.32 4,728.56 4,732.94 0.0K
09:15 4,732.28 4,734.36 4,731.18 4,733.06 0.0K
09:20 4,732.45 4,734.48 4,730.01 4,730.01 0.0K
09:25 4,729.52 4,733.71 4,729.52 4,732.26 0.0K
09:30 4,732.14 4,736.65 4,722.23 4,730.03 0.0K
09:35 4,729.25 4,734.46 4,728.26 4,734.46 0.0K
09:40 4,733.89 4,738.53 4,733.53 4,737.49 0.0K
09:45 4,736.99 4,737.60 4,734.28 4,735.48 0.0K
09:50 4,735.35 4,735.42 4,730.94 4,732.65 0.0K
09:55 4,733.93 4,733.93 4,731.74 4,732.36 0.0K
10:00 4,732.60 4,732.60 4,723.75 4,725.93 0.0K
10:05 4,727.73 4,731.57 4,726.95 4,730.12 0.0K
10:10 4,730.45 4,731.83 4,730.32 4,731.71 0.0K
10:15 4,731.51 4,733.70 4,730.51 4,733.70 0.0K
10:20 4,733.90 4,734.46 4,732.23 4,733.32 0.0K
10:25 4,730.07 4,730.07 4,727.68 4,729.39 0.0K
10:30 4,729.39 4,733.45 4,729.39 4,733.19 0.0K
10:35 4,733.31 4,733.40 4,732.18 4,732.18 0.0K
10:40 4,729.90 4,729.90 4,727.71 4,727.71 0.0K
10:45 4,727.59 4,730.16 4,727.59 4,728.08 0.0K
10:50 4,727.53 4,727.53 4,724.75 4,725.36 0.0K
10:55 4,722.15 4,722.49 4,719.05 4,719.89 0.0K
11:00 4,720.02 4,721.63 4,720.02 4,721.10 0.0K
11:05 4,720.90 4,723.08 4,719.93 4,722.67 0.0K
11:10 4,722.34 4,723.74 4,722.34 4,723.74 0.0K
11:15 4,723.34 4,723.81 4,722.77 4,722.77 0.0K
11:20 4,722.77 4,723.57 4,719.99 4,719.99 0.0K
11:25 4,719.54 4,719.54 4,715.33 4,715.33 0.0K
11:30 4,716.32 4,717.56 4,716.25 4,717.23 0.0K
11:35 4,717.03 4,719.29 4,715.09 4,719.22 0.0K
11:40 4,718.61 4,719.12 4,717.46 4,717.46 0.0K
11:45 4,717.46 4,717.94 4,711.19 4,711.29 0.0K
11:50 4,711.29 4,711.42 4,709.26 4,709.40 0.0K
11:55 4,709.74 4,709.74 4,707.92 4,709.60 0.0K
12:00 4,710.21 4,720.18 4,710.21 4,717.21 0.0K
12:05 4,717.21 4,717.21 4,709.44 4,709.79 0.0K
12:10 4,710.52 4,711.46 4,708.37 4,708.41 0.0K
12:15 4,708.98 4,711.89 4,708.66 4,709.40 0.0K
12:20 4,709.26 4,709.83 4,708.02 4,708.02 0.0K
12:25 4,707.38 4,707.50 4,706.28 4,707.19 0.0K
12:30 4,707.19 4,709.50 4,706.90 4,709.37 0.0K
12:35 4,709.37 4,709.37 4,703.08 4,704.78 0.0K
12:40 4,705.79 4,709.64 4,705.79 4,709.64 0.0K
12:45 4,710.16 4,710.79 4,709.08 4,710.75 0.0K
12:50 4,710.36 4,711.26 4,708.73 4,709.30 0.0K
12:55 4,708.85 4,709.54 4,705.91 4,705.91 0.0K
13:00 4,705.73 4,707.56 4,705.35 4,707.36 0.0K
13:05 4,707.49 4,707.49 4,705.11 4,705.20 0.0K
13:10 4,705.65 4,706.45 4,705.20 4,706.37 0.0K
13:15 4,706.37 4,707.11 4,704.09 4,706.72 0.0K
13:20 4,706.72 4,707.99 4,706.16 4,707.38 0.0K
13:25 4,707.93 4,708.53 4,707.53 4,707.70 0.0K
13:30 4,708.29 4,708.81 4,706.80 4,708.06 0.0K
13:35 4,708.67 4,709.76 4,707.94 4,708.34 0.0K
13:40 4,706.51 4,707.02 4,705.95 4,705.95 0.0K
13:45 4,705.99 4,709.86 4,705.99 4,708.87 0.0K
13:50 4,709.07 4,711.30 4,709.07 4,711.04 0.0K
13:55 4,710.80 4,711.56 4,710.09 4,710.73 0.0K
14:00 4,710.93 4,711.41 4,710.16 4,710.35 0.0K
14:05 4,710.35 4,712.17 4,710.35 4,710.76 0.0K
14:10 4,710.57 4,711.83 4,710.57 4,711.83 0.0K
14:15 4,711.83 4,711.83 4,709.79 4,711.09 0.0K
14:20 4,711.28 4,713.40 4,709.53 4,712.10 0.0K
14:25 4,709.93 4,715.63 4,708.94 4,714.55 0.0K
14:30 4,715.16 4,716.76 4,714.64 4,716.57 0.0K
14:35 4,716.57 4,721.38 4,716.57 4,720.70 0.0K
14:40 4,719.97 4,723.08 4,719.85 4,721.63 0.0K
14:45 4,721.39 4,726.25 4,720.79 4,726.25 0.0K
14:50 4,726.25 4,727.01 4,725.48 4,725.90 0.0K
14:55 4,726.51 4,727.50 4,726.51 4,726.61 0.0K
15:00 4,726.00 4,726.78 4,724.52 4,726.78 0.0K
15:05 4,726.52 4,728.00 4,724.62 4,724.62 0.0K
15:10 4,726.63 4,728.61 4,726.63 4,728.61 0.0K
15:15 4,728.33 4,731.26 4,728.33 4,729.99 0.0K
15:20 4,729.85 4,731.92 4,729.68 4,730.44 0.0K
15:25 4,728.14 4,729.37 4,727.77 4,727.94 0.0K
15:30 4,727.94 4,728.23 4,725.21 4,727.99 0.0K
15:35 4,728.26 4,729.27 4,727.53 4,729.20 0.0K
15:40 4,729.43 4,729.43 4,725.45 4,725.45 0.0K
15:45 4,725.45 4,726.13 4,722.54 4,722.86 0.0K
15:50 4,722.86 4,725.25 4,722.86 4,724.28 0.0K
15:55 4,724.67 4,725.01 4,720.48 4,720.77 0.0K
16:00 4,721.27 4,723.25 4,719.84 4,721.95 0.0K
16:05 4,721.81 4,723.52 4,721.81 4,723.33 0.0K
16:10 4,722.12 4,723.33 4,721.27 4,722.07 0.0K
16:15 4,722.34 4,723.66 4,721.18 4,721.69 0.0K
16:20 4,721.69 4,721.69 4,719.41 4,719.61 0.0K
16:25 4,719.39 4,720.98 4,719.39 4,720.98 0.0K
16:30 4,722.20 4,723.03 4,721.63 4,722.33 0.0K
16:35 4,722.33 4,724.79 4,722.33 4,724.49 0.0K
16:40 4,725.37 4,727.79 4,725.31 4,727.79 0.0K
16:45 4,727.19 4,728.13 4,724.82 4,727.65 0.0K
16:50 4,727.04 4,728.15 4,725.69 4,727.36 0.0K
16:55 4,726.77 4,727.31 4,726.43 4,727.02 0.0K
17:00 4,727.26 4,728.11 4,724.09 4,724.65 0.0K
17:05 4,724.59 4,728.05 4,724.48 4,728.05 0.0K
17:10 4,728.84 4,729.65 4,728.09 4,729.65 0.0K
17:15 4,729.65 4,731.04 4,729.65 4,730.61 0.0K
17:20 4,730.48 4,731.01 4,728.34 4,728.34 0.0K
17:25 4,727.93 4,729.07 4,726.14 4,729.03 0.0K
17:30 4,729.03 4,729.19 4,728.58 4,728.80 0.0K
17:35 4,728.49 4,728.49 4,721.74 4,721.81 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar