680.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 594.00 | 594.00 | 594.00 | 594.00 | 2.4K |
| 10:20 | 588.00 | 588.00 | 588.00 | 588.00 | 0.4K |
| 10:40 | 587.00 | 587.00 | 587.00 | 587.00 | 0.3K |
| 12:30 | 592.00 | 594.00 | 587.00 | 587.00 | 2.2K |
| 12:50 | 587.00 | 587.00 | 587.00 | 587.00 | 1.1K |
| 15:10 | 587.00 | 587.00 | 587.00 | 587.00 | 0.3K |
| 15:15 | 586.00 | 586.00 | 586.00 | 586.00 | 0.3K |
| 15:20 | 586.00 | 586.00 | 586.00 | 586.00 | 1.0K |
| 15:30 | 586.00 | 586.00 | 586.00 | 586.00 | 0.3K |