Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.10 | 4.12 | 4.00 | 4.00 | 7.5K |
| 09:33 | 4.09 | 4.09 | 4.09 | 4.09 | 1.1K |
| 09:38 | 4.05 | 4.05 | 4.05 | 4.05 | 1.0K |
| 09:47 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 09:48 | 4.01 | 4.01 | 4.01 | 4.01 | 1.0K |
| 09:49 | 4.00 | 4.00 | 4.00 | 4.00 | 2.5K |
| 09:50 | 4.00 | 4.00 | 4.00 | 4.00 | 4.2K |
| 09:52 | 3.97 | 3.97 | 3.97 | 3.97 | 0.8K |
| 09:53 | 3.95 | 3.95 | 3.95 | 3.95 | 0.9K |
| 09:54 | 4.00 | 4.00 | 3.99 | 3.99 | 0.5K |
| 09:57 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 09:58 | 4.00 | 4.00 | 3.93 | 3.93 | 1.6K |
| 09:59 | 3.96 | 3.96 | 3.96 | 3.96 | 0.6K |
| 10:01 | 3.95 | 3.95 | 3.95 | 3.95 | 0.6K |
| 10:03 | 3.95 | 3.95 | 3.91 | 3.91 | 0.6K |
| 10:04 | 3.92 | 3.92 | 3.92 | 3.92 | 0.4K |
| 10:05 | 3.95 | 3.95 | 3.95 | 3.95 | 0.5K |
| 10:06 | 3.91 | 3.91 | 3.91 | 3.91 | 1.1K |
| 10:07 | 3.97 | 3.97 | 3.96 | 3.96 | 0.6K |
| 10:08 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 10:09 | 3.93 | 3.93 | 3.93 | 3.93 | 0.3K |
| 10:10 | 3.94 | 3.94 | 3.94 | 3.94 | 0.6K |
| 10:12 | 3.94 | 3.94 | 3.94 | 3.94 | 4.2K |
| 10:14 | 3.94 | 3.94 | 3.93 | 3.93 | 0.6K |
| 10:16 | 3.94 | 3.94 | 3.94 | 3.94 | 0.7K |
| 10:18 | 3.97 | 3.98 | 3.97 | 3.98 | 1.0K |
| 10:19 | 4.07 | 4.07 | 4.05 | 4.05 | 0.5K |
| 10:24 | 4.02 | 4.07 | 4.02 | 4.04 | 1.7K |
| 10:26 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 10:27 | 3.96 | 3.96 | 3.94 | 3.94 | 0.6K |
| 10:31 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 10:34 | 3.96 | 3.96 | 3.95 | 3.95 | 0.3K |
| 10:35 | 3.98 | 3.98 | 3.97 | 3.97 | 6.1K |
| 10:38 | 3.97 | 3.97 | 3.92 | 3.92 | 11.5K |
| 10:40 | 3.90 | 3.94 | 3.90 | 3.94 | 0.4K |
| 10:42 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 10:45 | 3.96 | 3.96 | 3.96 | 3.96 | 1.1K |
| 10:51 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 10:57 | 3.97 | 4.00 | 3.97 | 4.00 | 0.6K |
| 10:58 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 11:09 | 3.95 | 3.95 | 3.95 | 3.95 | 0.8K |
| 11:11 | 3.93 | 3.93 | 3.93 | 3.93 | 0.5K |
| 11:12 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 11:13 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 11:18 | 3.95 | 3.95 | 3.95 | 3.95 | 4.0K |
| 11:19 | 3.95 | 3.95 | 3.95 | 3.95 | 2.5K |
| 11:20 | 3.97 | 3.97 | 3.90 | 3.90 | 3.4K |
| 11:22 | 3.91 | 3.91 | 3.91 | 3.91 | 1.0K |
| 11:24 | 3.99 | 3.99 | 3.99 | 3.99 | 0.7K |
| 11:33 | 3.90 | 3.90 | 3.90 | 3.90 | 1.1K |
| 11:34 | 3.91 | 3.91 | 3.90 | 3.91 | 3.1K |
| 11:35 | 3.89 | 3.89 | 3.89 | 3.89 | 1.4K |
| 11:41 | 3.90 | 3.91 | 3.90 | 3.91 | 1.2K |
| 11:49 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 11:52 | 3.90 | 3.92 | 3.90 | 3.92 | 2.0K |
| 11:53 | 3.90 | 3.90 | 3.90 | 3.90 | 0.8K |
| 12:05 | 3.94 | 3.94 | 3.94 | 3.94 | 0.5K |
| 12:07 | 3.95 | 3.98 | 3.95 | 3.98 | 0.2K |
| 12:12 | 3.98 | 3.98 | 3.98 | 3.98 | 0.9K |
| 12:49 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:52 | 4.00 | 4.01 | 4.00 | 4.01 | 7.9K |
| 13:05 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 13:06 | 4.00 | 4.00 | 4.00 | 4.00 | 1.6K |
| 13:13 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 13:20 | 4.00 | 4.00 | 4.00 | 4.00 | 2.1K |
| 13:27 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 13:42 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 13:44 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 13:48 | 4.00 | 4.00 | 4.00 | 4.00 | 3.7K |
| 13:50 | 4.01 | 4.01 | 4.01 | 4.01 | 0.4K |
| 14:01 | 4.01 | 4.01 | 4.00 | 4.00 | 2.2K |
| 14:05 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 14:14 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 14:18 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 14:32 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 14:34 | 4.01 | 4.01 | 4.01 | 4.01 | 0.6K |
| 15:25 | 4.01 | 4.01 | 4.01 | 4.01 | 0.6K |
| 15:27 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 15:32 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 15:36 | 4.00 | 4.00 | 4.00 | 4.00 | 1.3K |
| 15:47 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:51 | 4.01 | 4.01 | 4.01 | 4.01 | 0.4K |
| 15:55 | 4.01 | 4.01 | 4.01 | 4.01 | 0.5K |
| 15:57 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 15:58 | 4.00 | 4.00 | 3.96 | 3.96 | 10.4K |
| 15:59 | 3.98 | 3.99 | 3.98 | 3.99 | 7.3K |