Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.97 | 4.20 | 3.97 | 4.20 | 7.0K |
| 09:31 | 4.09 | 4.09 | 4.09 | 4.09 | 0.7K |
| 09:33 | 4.08 | 4.08 | 4.08 | 4.08 | 0.2K |
| 09:34 | 4.08 | 4.08 | 4.08 | 4.08 | 0.7K |
| 09:36 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 09:37 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 09:38 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 09:40 | 3.99 | 3.99 | 3.99 | 3.99 | 1.7K |
| 09:42 | 3.90 | 3.93 | 3.90 | 3.93 | 4.5K |
| 09:43 | 3.90 | 3.90 | 3.90 | 3.90 | 0.7K |
| 09:46 | 3.89 | 3.89 | 3.89 | 3.89 | 0.5K |
| 09:48 | 3.93 | 3.93 | 3.93 | 3.93 | 0.2K |
| 09:49 | 3.96 | 3.96 | 3.91 | 3.91 | 1.6K |
| 09:57 | 3.95 | 3.98 | 3.95 | 3.98 | 1.4K |
| 10:00 | 3.96 | 3.96 | 3.96 | 3.96 | 2.0K |
| 10:01 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 10:02 | 3.95 | 3.96 | 3.95 | 3.96 | 1.2K |
| 10:03 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 10:04 | 3.98 | 3.98 | 3.98 | 3.98 | 0.6K |
| 10:05 | 3.98 | 3.98 | 3.98 | 3.98 | 0.6K |
| 10:12 | 3.93 | 3.93 | 3.93 | 3.93 | 0.5K |
| 10:14 | 3.87 | 3.95 | 3.87 | 3.95 | 0.5K |
| 10:18 | 3.93 | 3.93 | 3.93 | 3.93 | 0.5K |
| 10:20 | 3.91 | 3.91 | 3.87 | 3.87 | 0.8K |
| 10:21 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 10:23 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 10:26 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 10:27 | 3.91 | 3.91 | 3.91 | 3.91 | 0.3K |
| 10:31 | 3.90 | 3.90 | 3.90 | 3.90 | 1.3K |
| 10:32 | 3.91 | 3.91 | 3.91 | 3.91 | 0.1K |
| 10:34 | 3.98 | 4.00 | 3.98 | 3.99 | 2.0K |
| 10:41 | 4.00 | 4.00 | 3.93 | 3.93 | 1.0K |
| 10:42 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 10:43 | 3.95 | 3.95 | 3.95 | 3.95 | 3.3K |
| 10:53 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 10:56 | 4.01 | 4.01 | 4.01 | 4.01 | 1.7K |
| 10:57 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 10:58 | 4.01 | 4.01 | 3.96 | 4.01 | 0.4K |
| 11:09 | 4.00 | 4.00 | 3.93 | 3.94 | 6.8K |
| 11:10 | 3.88 | 3.88 | 3.87 | 3.87 | 3.5K |
| 11:12 | 3.83 | 3.83 | 3.83 | 3.83 | 1.5K |
| 11:13 | 3.82 | 3.84 | 3.77 | 3.84 | 6.2K |
| 11:14 | 3.79 | 3.81 | 3.75 | 3.75 | 5.6K |
| 11:15 | 3.75 | 3.79 | 3.75 | 3.76 | 1.7K |
| 11:16 | 3.75 | 3.75 | 3.74 | 3.74 | 1.2K |
| 11:17 | 3.78 | 3.80 | 3.78 | 3.80 | 12.9K |
| 11:22 | 3.81 | 3.81 | 3.81 | 3.81 | 0.6K |
| 11:27 | 3.82 | 3.82 | 3.82 | 3.82 | 0.3K |
| 11:30 | 3.82 | 3.87 | 3.82 | 3.87 | 1.9K |
| 11:36 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
| 11:43 | 3.77 | 3.77 | 3.77 | 3.77 | 0.6K |
| 11:57 | 3.77 | 3.77 | 3.77 | 3.77 | 0.1K |
| 11:58 | 3.77 | 3.77 | 3.77 | 3.77 | 1.5K |
| 12:02 | 3.72 | 3.72 | 3.72 | 3.72 | 5.6K |
| 12:14 | 3.74 | 3.74 | 3.74 | 3.74 | 0.1K |
| 12:16 | 3.81 | 3.81 | 3.81 | 3.81 | 0.9K |
| 12:26 | 3.75 | 3.75 | 3.70 | 3.70 | 2.3K |
| 12:31 | 3.74 | 3.74 | 3.74 | 3.74 | 0.1K |
| 12:34 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 12:36 | 3.76 | 3.76 | 3.76 | 3.76 | 1.5K |
| 12:37 | 3.73 | 3.73 | 3.73 | 3.73 | 0.4K |
| 13:01 | 3.77 | 3.77 | 3.77 | 3.77 | 1.1K |
| 13:05 | 3.73 | 3.73 | 3.73 | 3.73 | 0.2K |
| 13:10 | 3.78 | 3.78 | 3.78 | 3.78 | 0.4K |
| 13:15 | 3.76 | 3.76 | 3.76 | 3.76 | 1.0K |
| 13:16 | 3.79 | 3.79 | 3.79 | 3.79 | 0.5K |
| 13:21 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 13:24 | 3.79 | 3.80 | 3.79 | 3.80 | 0.3K |
| 13:25 | 3.78 | 3.78 | 3.78 | 3.78 | 4.5K |
| 13:26 | 3.84 | 3.84 | 3.84 | 3.84 | 0.4K |
| 13:27 | 3.87 | 3.87 | 3.87 | 3.87 | 0.7K |
| 13:30 | 3.84 | 3.84 | 3.84 | 3.84 | 0.3K |
| 13:31 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 13:33 | 3.87 | 3.87 | 3.87 | 3.87 | 0.6K |
| 13:37 | 3.86 | 3.86 | 3.86 | 3.86 | 1.2K |
| 13:40 | 3.86 | 3.86 | 3.86 | 3.86 | 0.2K |
| 13:43 | 3.87 | 3.87 | 3.87 | 3.87 | 0.2K |
| 13:46 | 3.93 | 3.93 | 3.93 | 3.93 | 1.2K |
| 13:49 | 3.90 | 3.90 | 3.87 | 3.87 | 1.1K |
| 13:53 | 3.87 | 3.87 | 3.87 | 3.87 | 0.1K |
| 13:54 | 3.86 | 3.86 | 3.86 | 3.86 | 0.3K |
| 14:01 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 14:03 | 3.88 | 3.88 | 3.88 | 3.88 | 0.4K |
| 14:04 | 3.97 | 3.97 | 3.97 | 3.97 | 6.5K |
| 14:05 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 14:10 | 3.92 | 3.92 | 3.92 | 3.92 | 0.3K |
| 14:11 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:12 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 14:13 | 3.96 | 3.96 | 3.96 | 3.96 | 1.6K |
| 14:19 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 14:22 | 4.00 | 4.00 | 4.00 | 4.00 | 8.9K |
| 14:23 | 3.96 | 3.96 | 3.96 | 3.96 | 2.7K |
| 14:36 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 14:41 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 14:44 | 3.93 | 3.97 | 3.93 | 3.97 | 1.3K |
| 14:49 | 4.00 | 4.00 | 4.00 | 4.00 | 0.8K |
| 14:52 | 3.96 | 3.96 | 3.96 | 3.96 | 0.3K |
| 14:54 | 3.98 | 4.04 | 3.98 | 4.04 | 0.7K |
| 14:57 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 14:58 | 3.99 | 4.00 | 3.99 | 4.00 | 4.3K |
| 15:00 | 3.98 | 3.98 | 3.98 | 3.98 | 1.4K |
| 15:08 | 3.97 | 3.97 | 3.97 | 3.97 | 2.4K |
| 15:09 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 15:11 | 3.95 | 3.95 | 3.95 | 3.95 | 2.3K |
| 15:17 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 15:20 | 3.98 | 4.00 | 3.98 | 4.00 | 0.2K |
| 15:24 | 3.97 | 4.00 | 3.97 | 4.00 | 11.2K |
| 15:27 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:28 | 3.99 | 3.99 | 3.98 | 3.98 | 0.6K |
| 15:29 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 15:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.7K |
| 15:32 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 15:36 | 3.97 | 3.97 | 3.95 | 3.95 | 1.9K |
| 15:37 | 3.90 | 3.90 | 3.90 | 3.90 | 0.2K |
| 15:40 | 3.92 | 3.92 | 3.92 | 3.92 | 1.4K |
| 15:43 | 3.93 | 3.94 | 3.93 | 3.94 | 0.5K |
| 15:46 | 3.94 | 3.94 | 3.94 | 3.94 | 8.1K |
| 15:47 | 3.94 | 3.94 | 3.94 | 3.94 | 0.5K |
| 15:48 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 15:49 | 3.94 | 3.94 | 3.94 | 3.94 | 0.4K |
| 15:52 | 3.96 | 3.96 | 3.96 | 3.96 | 0.8K |
| 15:53 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 15:54 | 3.94 | 3.94 | 3.94 | 3.94 | 0.7K |
| 15:56 | 3.93 | 3.93 | 3.93 | 3.93 | 0.3K |
| 15:59 | 3.95 | 3.97 | 3.95 | 3.97 | 15.8K |