Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.36 | 5.38 | 5.33 | 5.38 | 10.0K |
| 09:31 | 5.35 | 5.35 | 5.30 | 5.30 | 2.0K |
| 09:32 | 5.29 | 5.29 | 5.29 | 5.29 | 0.6K |
| 09:34 | 5.30 | 5.30 | 5.30 | 5.30 | 0.4K |
| 09:35 | 5.30 | 5.32 | 5.29 | 5.31 | 2.2K |
| 09:36 | 5.27 | 5.33 | 5.27 | 5.33 | 1.1K |
| 09:42 | 5.38 | 5.38 | 5.38 | 5.38 | 0.6K |
| 09:49 | 5.33 | 5.33 | 5.27 | 5.27 | 1.4K |
| 09:50 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 09:54 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 09:55 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 09:58 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 10:01 | 5.19 | 5.19 | 5.09 | 5.09 | 1.1K |
| 10:15 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 10:23 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 10:24 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 10:31 | 5.24 | 5.24 | 5.21 | 5.21 | 0.9K |
| 11:03 | 5.22 | 5.22 | 5.22 | 5.22 | 2.1K |
| 11:09 | 5.25 | 5.25 | 5.25 | 5.25 | 1.7K |
| 11:12 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 11:22 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 11:23 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 11:27 | 5.28 | 5.30 | 5.28 | 5.30 | 0.4K |
| 11:28 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 11:41 | 5.26 | 5.26 | 5.26 | 5.26 | 0.6K |
| 11:52 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 11:58 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 12:09 | 5.32 | 5.32 | 5.32 | 5.32 | 1.3K |
| 12:18 | 5.25 | 5.26 | 5.25 | 5.26 | 1.0K |
| 12:19 | 5.27 | 5.27 | 5.27 | 5.27 | 0.3K |
| 12:21 | 5.28 | 5.29 | 5.28 | 5.29 | 1.3K |
| 12:38 | 5.29 | 5.29 | 5.29 | 5.29 | 0.5K |
| 13:07 | 5.29 | 5.29 | 5.26 | 5.26 | 1.3K |
| 13:08 | 5.27 | 5.27 | 5.27 | 5.27 | 0.4K |
| 13:15 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 13:26 | 5.31 | 5.31 | 5.31 | 5.31 | 0.1K |
| 13:33 | 5.27 | 5.27 | 5.26 | 5.26 | 0.5K |
| 13:34 | 5.27 | 5.27 | 5.27 | 5.27 | 0.5K |
| 13:37 | 5.27 | 5.27 | 5.27 | 5.27 | 4.7K |
| 13:46 | 5.31 | 5.31 | 5.31 | 5.31 | 0.2K |
| 13:51 | 5.33 | 5.33 | 5.33 | 5.33 | 0.2K |
| 14:04 | 5.34 | 5.34 | 5.30 | 5.30 | 0.5K |
| 14:14 | 5.33 | 5.33 | 5.33 | 5.33 | 0.5K |
| 14:24 | 5.35 | 5.35 | 5.33 | 5.33 | 1.2K |
| 14:26 | 5.38 | 5.39 | 5.37 | 5.39 | 8.1K |
| 14:40 | 5.38 | 5.38 | 5.38 | 5.38 | 2.1K |
| 14:50 | 5.36 | 5.36 | 5.36 | 5.36 | 0.2K |
| 14:52 | 5.33 | 5.33 | 5.33 | 5.33 | 0.8K |
| 14:53 | 5.33 | 5.33 | 5.33 | 5.33 | 0.7K |
| 15:06 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 15:20 | 5.22 | 5.22 | 5.19 | 5.19 | 10.6K |
| 15:21 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 15:22 | 5.16 | 5.16 | 5.16 | 5.16 | 1.4K |
| 15:26 | 5.14 | 5.14 | 5.14 | 5.14 | 0.7K |
| 15:46 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 15:47 | 5.15 | 5.15 | 5.15 | 5.15 | 1.4K |
| 15:48 | 5.13 | 5.14 | 5.13 | 5.14 | 1.5K |
| 15:54 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 15:55 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 15:58 | 5.12 | 5.12 | 5.12 | 5.12 | 0.5K |
| 15:59 | 5.16 | 5.16 | 5.12 | 5.12 | 0.6K |
| 16:00 | 5.17 | 5.17 | 5.17 | 5.17 | 4.6K |