Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.87 | 8.87 | 8.80 | 8.80 | 2.7K |
| 09:31 | 8.99 | 8.99 | 8.90 | 8.95 | 2.1K |
| 09:32 | 8.51 | 8.51 | 8.51 | 8.51 | 5.1K |
| 09:34 | 8.69 | 8.69 | 8.69 | 8.69 | 1.3K |
| 09:43 | 8.84 | 8.84 | 8.84 | 8.84 | 0.2K |
| 09:44 | 8.75 | 8.75 | 8.75 | 8.75 | 2.0K |
| 10:08 | 8.69 | 8.69 | 8.69 | 8.69 | 0.5K |
| 10:09 | 8.64 | 8.64 | 8.54 | 8.54 | 5.0K |
| 10:10 | 8.60 | 8.60 | 8.60 | 8.60 | 1.2K |
| 10:11 | 8.56 | 8.56 | 8.45 | 8.45 | 3.2K |
| 10:12 | 8.60 | 8.63 | 8.60 | 8.63 | 0.8K |
| 10:17 | 8.47 | 8.47 | 8.46 | 8.46 | 0.2K |
| 10:18 | 8.49 | 8.49 | 8.49 | 8.49 | 0.1K |
| 10:21 | 8.54 | 8.54 | 8.54 | 8.54 | 0.1K |
| 10:25 | 8.54 | 8.54 | 8.54 | 8.54 | 0.2K |
| 10:30 | 8.55 | 8.55 | 8.55 | 8.55 | 0.3K |
| 10:31 | 8.49 | 8.49 | 8.49 | 8.49 | 0.2K |
| 10:32 | 8.48 | 8.48 | 8.48 | 8.48 | 0.5K |
| 10:38 | 8.48 | 8.48 | 8.48 | 8.48 | 1.3K |
| 10:39 | 8.45 | 8.45 | 8.45 | 8.45 | 0.5K |
| 10:40 | 8.39 | 8.39 | 8.39 | 8.39 | 1.4K |
| 11:05 | 8.48 | 8.54 | 8.48 | 8.54 | 2.8K |
| 11:11 | 8.58 | 8.58 | 8.58 | 8.58 | 1.0K |
| 11:23 | 8.63 | 8.63 | 8.63 | 8.63 | 0.9K |
| 11:29 | 8.54 | 8.54 | 8.54 | 8.54 | 0.1K |
| 11:31 | 8.68 | 8.68 | 8.68 | 8.68 | 4.0K |
| 11:36 | 8.60 | 8.60 | 8.60 | 8.60 | 1.0K |
| 11:53 | 8.53 | 8.53 | 8.50 | 8.50 | 0.4K |
| 11:55 | 8.50 | 8.50 | 8.50 | 8.50 | 0.1K |
| 11:58 | 8.51 | 8.51 | 8.51 | 8.51 | 0.5K |
| 12:01 | 8.64 | 8.76 | 8.64 | 8.76 | 1.1K |
| 12:05 | 8.76 | 8.76 | 8.76 | 8.76 | 0.5K |
| 12:16 | 8.55 | 8.55 | 8.55 | 8.55 | 0.2K |
| 12:32 | 8.70 | 8.70 | 8.70 | 8.70 | 0.1K |
| 12:40 | 8.74 | 8.74 | 8.74 | 8.74 | 0.7K |
| 12:41 | 8.69 | 8.69 | 8.69 | 8.69 | 0.1K |
| 12:42 | 8.79 | 8.86 | 8.79 | 8.86 | 0.7K |
| 12:44 | 8.87 | 8.87 | 8.76 | 8.76 | 1.9K |
| 12:48 | 8.86 | 8.86 | 8.86 | 8.86 | 1.7K |
| 13:07 | 8.88 | 8.88 | 8.88 | 8.88 | 0.6K |
| 13:36 | 8.88 | 8.88 | 8.88 | 8.88 | 1.1K |
| 14:01 | 8.76 | 8.76 | 8.76 | 8.76 | 0.1K |
| 14:04 | 8.73 | 8.73 | 8.73 | 8.73 | 0.2K |
| 14:11 | 8.73 | 8.73 | 8.73 | 8.73 | 0.5K |
| 14:23 | 8.83 | 8.83 | 8.83 | 8.83 | 0.3K |
| 14:33 | 8.81 | 8.81 | 8.81 | 8.81 | 0.2K |
| 14:35 | 8.93 | 8.93 | 8.93 | 8.93 | 0.2K |
| 14:47 | 8.80 | 8.80 | 8.80 | 8.80 | 0.9K |
| 15:10 | 8.82 | 8.82 | 8.82 | 8.82 | 1.3K |
| 15:11 | 8.83 | 8.83 | 8.83 | 8.83 | 0.1K |
| 15:15 | 8.87 | 8.87 | 8.87 | 8.87 | 0.9K |
| 15:31 | 8.86 | 8.86 | 8.86 | 8.86 | 1.0K |
| 15:32 | 8.86 | 8.86 | 8.86 | 8.86 | 0.2K |
| 15:35 | 8.89 | 8.89 | 8.89 | 8.89 | 0.2K |
| 15:36 | 8.86 | 8.86 | 8.86 | 8.86 | 0.3K |
| 15:37 | 8.88 | 8.88 | 8.88 | 8.88 | 0.4K |
| 15:38 | 8.91 | 8.91 | 8.91 | 8.91 | 0.1K |
| 15:40 | 8.91 | 8.91 | 8.88 | 8.88 | 1.8K |
| 15:41 | 8.81 | 8.84 | 8.81 | 8.84 | 2.2K |
| 15:43 | 8.81 | 8.81 | 8.76 | 8.76 | 2.7K |
| 15:45 | 8.78 | 8.78 | 8.74 | 8.74 | 5.1K |
| 15:51 | 8.78 | 8.78 | 8.78 | 8.78 | 0.6K |
| 15:53 | 8.78 | 8.78 | 8.78 | 8.78 | 1.4K |
| 15:55 | 8.85 | 8.86 | 8.84 | 8.86 | 0.9K |
| 15:56 | 8.83 | 8.83 | 8.83 | 8.83 | 0.2K |
| 15:57 | 8.85 | 8.85 | 8.84 | 8.84 | 0.3K |
| 15:59 | 8.80 | 8.80 | 8.75 | 8.75 | 2.1K |