Atlas Lithium Corp (ATLX)

ATLX
🏛️ Vereinigte Staaten →
5.80
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.00 9.00 8.86 8.86 33.8K
09:31 8.90 8.91 8.86 8.91 1.3K
09:32 8.84 9.07 8.84 9.07 11.5K
09:33 9.15 9.15 9.15 9.15 0.9K
09:34 9.26 9.27 9.19 9.23 2.3K
09:35 9.64 9.71 9.44 9.66 13.5K
09:36 9.59 9.59 9.52 9.54 1.9K
09:37 9.62 9.70 9.56 9.70 10.8K
09:38 9.76 9.89 9.76 9.89 2.8K
09:39 10.00 10.12 10.00 10.12 4.5K
09:40 10.50 10.50 10.19 10.20 4.8K
09:41 10.12 10.28 10.12 10.28 3.3K
09:42 10.36 10.36 10.26 10.26 11.4K
09:43 10.26 10.27 10.26 10.26 3.5K
09:44 10.27 10.28 10.26 10.26 2.7K
09:45 10.38 10.38 10.36 10.36 3.3K
09:46 10.29 10.59 10.29 10.48 14.9K
09:47 10.10 10.38 10.10 10.10 12.8K
09:48 10.12 10.29 10.12 10.18 1.6K
09:49 10.23 10.32 10.18 10.32 2.9K
09:50 10.32 10.34 10.28 10.34 3.4K
09:51 10.42 10.42 10.42 10.42 0.6K
09:52 10.54 10.57 10.54 10.54 2.5K
09:53 10.54 10.67 10.48 10.67 7.2K
09:54 10.54 10.60 10.48 10.60 1.2K
09:55 10.54 10.59 10.54 10.54 2.5K
09:56 10.54 10.60 10.54 10.56 0.9K
09:57 10.57 10.75 10.55 10.55 5.5K
09:58 10.59 10.59 10.39 10.39 3.0K
09:59 10.31 10.36 10.23 10.34 4.0K
10:00 10.52 10.52 10.50 10.50 1.7K
10:01 10.60 10.60 10.60 10.60 12.4K
10:02 10.55 10.60 10.55 10.60 2.9K
10:03 10.55 10.55 10.55 10.55 3.8K
10:04 10.70 10.70 10.52 10.52 2.9K
10:07 10.52 10.52 10.52 10.52 0.1K
10:08 10.53 10.60 10.50 10.60 10.2K
10:09 10.60 10.60 10.58 10.58 5.7K
10:10 10.46 10.48 10.46 10.48 4.3K
10:11 10.52 10.52 10.48 10.48 2.2K
10:12 10.36 10.36 10.36 10.36 0.1K
10:13 10.39 10.52 10.39 10.52 1.0K
10:14 10.44 10.44 10.44 10.44 1.4K
10:15 10.45 10.45 10.43 10.43 0.6K
10:16 10.44 10.44 10.44 10.44 1.0K
10:17 10.44 10.44 10.44 10.44 1.7K
10:18 10.14 10.14 10.14 10.14 6.5K
10:19 10.20 10.22 10.13 10.14 2.3K
10:21 10.21 10.21 10.19 10.19 2.8K
10:22 10.19 10.19 10.19 10.19 1.2K
10:23 10.34 10.34 10.34 10.34 0.8K
10:24 10.26 10.34 10.26 10.34 1.2K
10:25 10.22 10.22 10.18 10.18 0.6K
10:28 10.34 10.34 10.34 10.34 0.2K
10:29 10.33 10.33 10.33 10.33 1.6K
10:30 10.29 10.29 10.29 10.29 0.6K
10:31 10.35 10.43 10.35 10.43 4.1K
10:32 10.33 10.33 10.31 10.31 1.8K
10:33 10.26 10.31 10.26 10.31 4.5K
10:35 10.30 10.30 10.25 10.25 2.1K
10:39 10.32 10.32 10.32 10.32 1.5K
10:40 10.39 10.39 10.39 10.39 0.3K
10:41 10.38 10.38 10.38 10.38 2.9K
10:44 10.50 10.50 10.42 10.42 1.1K
10:45 10.44 10.55 10.44 10.52 3.4K
10:46 10.50 10.50 10.50 10.50 0.5K
10:47 10.54 10.54 10.54 10.54 1.0K
10:49 10.42 10.42 10.42 10.42 0.4K
10:53 10.43 10.43 10.43 10.43 0.7K
10:56 10.35 10.35 10.35 10.35 0.5K
10:57 10.27 10.27 10.27 10.27 0.7K
10:58 10.50 10.50 10.50 10.50 10.9K
10:59 10.50 10.50 10.50 10.50 0.1K
11:00 10.55 10.65 10.55 10.65 6.3K
11:01 10.56 10.70 10.55 10.70 0.7K
11:02 10.65 10.74 10.65 10.67 2.0K
11:03 10.67 10.67 10.58 10.58 1.2K
11:06 10.59 10.64 10.59 10.64 1.2K
11:08 10.64 10.70 10.58 10.58 1.0K
11:12 10.58 10.58 10.58 10.58 1.1K
11:14 10.70 10.70 10.70 10.70 0.2K
11:15 10.67 10.67 10.67 10.67 0.3K
11:16 10.70 10.70 10.68 10.68 1.3K
11:18 10.88 10.88 10.77 10.82 3.0K
11:19 10.83 10.83 10.74 10.74 0.8K
11:20 10.85 10.85 10.85 10.85 0.2K
11:21 10.85 10.93 10.85 10.85 1.0K
11:22 10.92 10.92 10.80 10.80 1.5K
11:23 10.80 10.80 10.80 10.80 0.9K
11:24 10.77 10.77 10.76 10.76 0.7K
11:25 10.77 10.77 10.77 10.77 0.7K
11:26 10.72 10.77 10.72 10.77 0.7K
11:27 10.75 10.75 10.67 10.67 1.5K
11:28 10.75 10.75 10.67 10.67 0.3K
11:29 10.65 10.65 10.65 10.65 0.6K
11:30 10.79 10.80 10.79 10.80 1.5K
11:32 10.84 10.97 10.84 10.97 7.2K
11:33 11.17 11.20 11.12 11.20 2.2K
11:34 11.22 11.27 11.21 11.27 3.9K
11:35 11.10 11.10 11.09 11.09 1.4K
11:37 11.16 11.22 11.16 11.21 1.4K
11:38 11.22 11.22 11.19 11.19 1.0K
11:39 11.15 11.19 11.12 11.19 2.8K
11:40 11.11 11.16 11.04 11.16 1.9K
11:41 11.05 11.05 10.81 11.01 7.6K
11:44 10.82 10.82 10.72 10.82 3.5K
11:45 10.66 10.85 10.66 10.74 2.0K
11:46 10.84 10.84 10.84 10.84 0.1K
11:47 10.79 10.79 10.78 10.78 0.3K
11:48 10.98 10.98 10.98 10.98 0.1K
11:49 10.86 10.95 10.86 10.95 1.1K
11:54 10.98 10.98 10.98 10.98 0.2K
11:55 10.91 10.91 10.91 10.91 1.2K
11:57 10.86 10.86 10.86 10.86 0.3K
11:58 10.87 10.87 10.87 10.87 0.6K
12:04 10.95 10.95 10.95 10.95 1.3K
12:05 10.89 10.95 10.89 10.95 1.1K
12:06 11.01 11.02 11.01 11.02 0.8K
12:07 11.04 11.04 11.04 11.04 0.5K
12:08 11.02 11.02 11.02 11.02 0.6K
12:09 11.07 11.24 11.07 11.24 5.4K
12:10 11.25 11.25 11.16 11.16 0.4K
12:11 11.25 11.35 11.23 11.35 1.5K
12:12 11.34 11.36 10.97 10.97 17.3K
12:13 10.98 10.98 10.98 10.98 2.0K
12:15 11.14 11.15 11.14 11.15 0.2K
12:16 11.17 11.17 11.17 11.17 0.6K
12:18 11.21 11.21 11.21 11.21 0.7K
12:20 11.12 11.12 11.12 11.12 0.4K
12:22 11.11 11.11 11.05 11.05 0.4K
12:23 11.08 11.08 11.08 11.08 0.4K
12:30 11.11 11.11 11.07 11.07 1.9K
12:32 11.00 11.00 11.00 11.00 1.0K
12:34 11.11 11.20 11.11 11.20 1.0K
12:35 11.12 11.12 11.12 11.12 0.5K
12:36 11.07 11.07 11.04 11.04 0.5K
12:37 11.06 11.06 11.00 11.00 1.3K
12:38 11.04 11.04 11.04 11.04 0.6K
12:39 10.97 11.05 10.97 10.97 1.9K
12:42 11.12 11.12 11.09 11.09 0.6K
12:44 11.10 11.20 11.10 11.20 1.0K
12:46 11.05 11.05 11.05 11.05 0.3K
12:49 11.13 11.13 11.13 11.13 0.2K
12:50 11.13 11.13 11.13 11.13 1.6K
12:51 11.16 11.16 11.16 11.16 0.2K
12:53 11.14 11.14 11.14 11.14 0.8K
13:01 11.22 11.22 11.22 11.22 2.3K
13:02 11.22 11.22 11.22 11.22 0.3K
13:03 11.24 11.24 11.24 11.24 0.1K
13:04 11.21 11.21 11.10 11.10 3.0K
13:05 11.25 11.25 11.25 11.25 1.6K
13:08 11.24 11.24 11.24 11.24 0.9K
13:10 11.22 11.22 11.22 11.22 0.2K
13:11 11.10 11.23 11.10 11.23 3.5K
13:13 11.18 11.35 11.18 11.35 1.3K
13:15 11.35 11.35 11.28 11.28 0.9K
13:16 11.28 11.28 11.22 11.22 1.6K
13:19 11.33 11.33 11.33 11.33 0.2K
13:21 11.32 11.32 11.32 11.32 0.2K
13:23 11.28 11.28 11.28 11.28 0.4K
13:24 11.35 11.35 11.35 11.35 4.5K
13:25 11.28 11.28 11.28 11.28 1.9K
13:26 11.36 11.36 11.35 11.35 0.2K
13:27 11.28 11.28 11.28 11.28 0.7K
13:28 11.23 11.23 11.23 11.23 0.7K
13:29 11.12 11.23 11.12 11.23 0.8K
13:30 11.12 11.13 11.12 11.12 1.2K
13:31 11.10 11.10 11.02 11.02 1.1K
13:35 11.05 11.05 11.05 11.05 1.8K
13:37 11.05 11.14 11.05 11.14 1.0K
13:38 11.01 11.01 11.01 11.01 0.1K
13:39 11.00 11.00 10.94 10.99 1.2K
13:40 10.97 10.97 10.97 10.97 0.5K
13:43 11.00 11.00 10.86 10.94 5.9K
13:44 11.05 11.05 10.88 10.93 2.7K
13:45 10.90 10.90 10.90 10.90 2.5K
13:46 10.90 10.90 10.90 10.90 0.3K
13:47 11.05 11.05 11.05 11.05 0.9K
13:49 10.97 11.04 10.89 11.04 0.7K
13:51 11.04 11.04 11.04 11.04 0.2K
13:52 11.03 11.03 11.03 11.03 0.1K
13:53 10.93 10.93 10.93 10.93 0.4K
13:54 10.92 10.92 10.82 10.82 1.0K
13:58 10.91 10.91 10.82 10.85 6.6K
14:01 10.73 10.73 10.73 10.73 0.2K
14:02 10.74 10.74 10.74 10.74 0.2K
14:04 10.71 10.71 10.71 10.71 2.3K
14:06 10.70 10.71 10.67 10.67 3.2K
14:07 10.62 10.62 10.62 10.62 2.7K
14:09 10.62 10.62 10.62 10.62 1.6K
14:12 10.52 10.52 10.52 10.52 3.2K
14:13 10.55 10.63 10.38 10.38 12.2K
14:15 10.38 10.38 10.38 10.38 0.1K
14:16 10.40 10.40 10.40 10.40 0.2K
14:18 10.52 10.52 10.52 10.52 0.9K
14:19 10.50 10.50 10.50 10.50 0.2K
14:20 10.41 10.50 10.41 10.50 1.3K
14:21 10.45 10.49 10.40 10.40 0.7K
14:23 10.50 10.50 10.43 10.43 0.9K
14:24 10.41 10.41 10.41 10.41 1.2K
14:26 10.39 10.39 10.38 10.38 0.5K
14:27 10.37 10.37 10.37 10.37 0.3K
14:30 10.32 10.32 10.32 10.32 0.5K
14:33 10.44 10.44 10.44 10.44 0.3K
14:34 10.39 10.39 10.39 10.39 0.8K
14:37 10.49 10.54 10.49 10.54 1.5K
14:38 10.53 10.53 10.53 10.53 0.1K
14:39 10.53 10.53 10.53 10.53 2.9K
14:44 10.40 10.40 10.40 10.40 0.4K
14:48 10.58 10.60 10.58 10.60 1.5K
14:49 10.62 10.62 10.62 10.62 0.6K
14:53 10.49 10.49 10.49 10.49 0.9K
14:59 10.54 10.54 10.53 10.53 1.0K
15:02 10.37 10.37 10.34 10.34 2.5K
15:04 10.30 10.30 10.30 10.30 1.9K
15:07 10.52 10.52 10.52 10.52 1.8K
15:09 10.52 10.52 10.52 10.52 1.1K
15:11 10.46 10.46 10.46 10.46 0.3K
15:12 10.44 10.44 10.44 10.44 1.1K
15:17 10.41 10.41 10.37 10.37 1.5K
15:18 10.55 10.55 10.55 10.55 5.2K
15:19 10.39 10.39 10.39 10.39 0.2K
15:20 10.54 10.54 10.53 10.53 0.9K
15:30 10.52 10.52 10.42 10.42 1.2K
15:35 10.48 10.52 10.48 10.52 1.2K
15:38 10.56 10.56 10.46 10.46 5.9K
15:40 10.46 10.46 10.46 10.46 0.1K
15:42 10.41 10.41 10.41 10.41 0.3K
15:44 10.46 10.46 10.46 10.46 0.1K
15:45 10.41 10.41 10.40 10.40 0.3K
15:46 10.40 10.40 10.40 10.40 0.6K
15:47 10.47 10.47 10.40 10.40 1.8K
15:48 10.35 10.35 10.35 10.35 1.9K
15:49 10.36 10.36 10.36 10.36 0.3K
15:51 10.35 10.39 10.30 10.39 7.6K
15:53 10.28 10.38 10.28 10.28 1.0K
15:54 10.32 10.32 10.26 10.29 3.2K
15:55 10.32 10.33 10.29 10.31 5.9K
15:56 10.33 10.33 10.22 10.22 3.7K
15:57 10.25 10.25 10.18 10.19 2.5K
15:58 10.19 10.25 10.19 10.25 0.8K
15:59 10.26 10.26 10.19 10.25 26.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar