Atlas Copco AB Series B (ATCOb)

ATCOb
🏛️ Schweden →
150.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 141.50 141.95 141.50 141.95 20.4K
09:01 142.05 142.65 142.05 142.55 14.3K
09:02 142.45 142.45 142.25 142.35 2.4K
09:03 142.25 142.55 141.80 142.00 1.4K
09:04 141.95 142.05 141.95 141.95 1.1K
09:05 141.90 141.90 141.60 141.85 1.9K
09:06 141.90 142.00 141.75 141.80 2.9K
09:07 141.65 141.65 141.45 141.45 9.5K
09:08 141.45 141.45 141.15 141.25 3.8K
09:09 141.30 141.30 141.20 141.25 3.5K
09:10 141.00 141.45 141.00 141.35 10.6K
09:11 141.35 141.45 141.30 141.30 2.5K
09:12 141.30 141.30 141.00 141.10 1.8K
09:13 141.15 141.15 141.05 141.05 1.2K
09:14 140.80 141.00 140.80 141.00 2.7K
09:15 140.95 141.05 140.90 141.00 7.5K
09:16 141.05 141.05 141.00 141.05 0.8K
09:17 141.20 141.25 141.20 141.20 1.5K
09:18 141.20 141.20 141.10 141.10 1.8K
09:19 141.15 141.15 141.05 141.05 1.0K
09:20 141.10 141.10 141.00 141.05 0.6K
09:21 141.05 141.05 141.00 141.00 0.7K
09:22 141.00 141.20 141.00 141.20 6.4K
09:23 141.20 141.35 141.20 141.40 3.9K
09:24 141.35 141.45 141.30 141.50 9.0K
09:25 141.50 141.70 141.50 141.70 3.0K
09:26 141.85 141.85 141.80 141.80 0.6K
09:27 141.80 141.95 141.80 141.95 10.7K
09:28 142.05 142.15 142.05 142.20 3.7K
09:29 142.15 142.15 142.10 142.20 0.9K
09:30 142.15 142.15 142.00 142.00 1.7K
09:31 142.05 142.25 142.05 142.25 1.6K
09:32 142.15 142.40 142.10 142.40 5.4K
09:33 142.25 142.35 142.15 142.25 5.0K
09:34 142.20 142.25 142.20 142.20 4.5K
09:35 142.25 142.45 142.25 142.45 3.1K
09:36 142.50 142.55 142.50 142.55 1.9K
09:37 142.55 142.55 142.55 142.55 0.8K
09:38 142.55 142.55 142.40 142.40 1.6K
09:39 142.45 142.45 142.30 142.40 1.9K
09:40 142.40 142.45 142.40 142.50 1.7K
09:41 142.35 142.45 142.30 142.30 3.4K
09:42 142.35 142.45 142.30 142.30 7.4K
09:43 142.40 142.40 142.30 142.30 2.5K
09:44 142.40 142.40 142.30 142.40 0.7K
09:45 142.25 142.35 142.20 142.25 5.5K
09:46 142.30 142.35 142.30 142.35 0.7K
09:47 142.35 142.35 142.20 142.30 2.3K
09:48 142.20 142.30 142.20 142.20 7.0K
09:49 142.25 142.25 142.15 142.15 1.0K
09:50 142.15 142.15 142.10 142.10 0.9K
09:51 142.10 142.10 142.10 142.10 1.3K
09:52 142.35 142.35 142.20 142.30 2.1K
09:53 142.30 142.35 142.30 142.30 3.7K
09:54 142.35 142.45 142.35 142.45 1.2K
09:55 142.45 142.45 142.40 142.45 1.8K
09:56 142.35 142.35 142.35 142.35 1.0K
09:57 142.30 142.30 142.20 142.25 3.2K
09:58 142.25 142.25 142.20 142.15 1.9K
09:59 142.35 142.35 142.30 142.35 0.5K
10:00 142.30 142.45 142.30 142.40 5.3K
10:01 142.30 142.30 142.10 142.15 0.4K
10:02 142.15 142.15 142.10 142.15 0.9K
10:03 142.20 142.25 142.20 142.25 0.2K
10:04 142.35 142.35 142.35 142.35 0.1K
10:05 142.30 142.35 142.30 142.30 1.2K
10:06 142.30 142.35 142.30 142.40 0.6K
10:07 142.40 142.40 142.40 142.35 1.4K
10:08 142.40 142.45 142.40 142.45 3.4K
10:09 142.45 142.45 142.30 142.30 1.4K
10:10 142.30 142.40 142.30 142.25 2.4K
10:11 142.35 142.35 142.35 142.35 1.2K
10:12 142.35 142.35 142.25 142.35 0.4K
10:13 142.30 142.35 142.30 142.30 2.5K
10:14 142.30 142.30 142.30 142.30 0.0K
10:15 142.30 142.30 142.20 142.20 2.4K
10:16 142.10 142.10 142.10 142.05 1.6K
10:17 142.15 142.15 142.15 142.15 0.1K
10:18 142.15 142.15 142.10 142.10 0.2K
10:19 142.20 142.20 142.20 142.20 0.1K
10:20 142.20 142.25 142.20 142.30 0.6K
10:21 142.30 142.35 142.30 142.35 1.4K
10:22 142.25 142.25 142.20 142.30 1.9K
10:23 142.35 142.35 142.35 142.40 0.5K
10:24 142.30 142.30 142.10 142.10 4.9K
10:25 142.20 142.20 142.20 142.20 0.0K
10:26 142.20 142.25 142.20 142.20 1.1K
10:27 142.25 142.25 142.20 142.30 1.3K
10:28 142.25 142.25 142.15 142.25 0.4K
10:29 142.20 142.30 142.20 142.30 3.0K
10:30 142.30 142.30 142.30 142.30 0.2K
10:31 142.20 142.20 142.10 142.10 2.1K
10:32 142.15 142.15 142.15 142.20 0.3K
10:33 142.20 142.20 142.10 142.20 0.0K
10:34 142.20 142.20 142.10 142.10 0.0K
10:35 142.10 142.15 142.10 142.15 0.7K
10:36 142.10 142.10 142.10 142.10 0.1K
10:37 142.00 142.05 142.00 142.10 6.6K
10:38 142.05 142.05 142.00 142.10 1.3K
10:39 141.95 141.95 141.90 141.90 0.6K
10:40 141.90 141.90 141.90 141.90 0.0K
10:41 141.90 141.90 141.80 141.80 0.9K
10:42 141.85 141.85 141.75 141.75 1.8K
10:43 141.80 141.80 141.80 141.80 0.2K
10:44 141.80 141.80 141.80 141.80 1.3K
10:45 141.75 141.75 141.75 141.80 1.4K
10:46 141.85 141.85 141.85 141.85 0.0K
10:47 141.85 141.85 141.80 141.75 3.1K
10:48 141.75 141.75 141.75 141.75 2.4K
10:49 141.75 141.75 141.75 141.75 1.6K
10:50 141.70 141.70 141.70 141.70 1.9K
10:51 141.65 141.65 141.65 141.70 0.6K
10:52 141.70 141.70 141.60 141.60 0.6K
10:54 141.60 141.75 141.60 141.75 0.5K
10:55 141.60 141.70 141.60 141.70 0.0K
10:56 141.75 141.75 141.65 141.75 1.5K
10:57 141.80 141.80 141.70 141.70 1.6K
10:58 141.70 141.70 141.70 141.70 5.6K
10:59 141.80 141.80 141.70 141.75 0.9K
11:00 141.70 141.70 141.60 141.60 0.2K
11:01 141.70 141.80 141.60 141.80 1.3K
11:02 141.80 141.85 141.80 141.85 1.6K
11:03 141.85 141.85 141.85 141.85 0.8K
11:04 141.85 141.85 141.75 141.80 0.0K
11:05 141.75 141.75 141.75 141.80 1.1K
11:06 141.70 141.70 141.70 141.70 0.0K
11:07 141.70 141.85 141.70 141.80 0.9K
11:08 141.80 141.85 141.80 141.85 3.7K
11:09 141.85 141.85 141.60 141.60 14.6K
11:10 141.70 141.70 141.50 141.50 0.7K
11:11 141.60 141.65 141.50 141.70 0.3K
11:12 141.60 141.65 141.60 141.60 0.1K
11:13 141.55 141.55 141.55 141.60 0.0K
11:14 141.55 141.55 141.55 141.55 0.0K
11:15 141.50 141.50 141.50 141.50 0.8K
11:16 141.50 141.50 141.50 141.45 0.1K
11:17 141.50 141.50 141.50 141.50 0.4K
11:18 141.50 141.55 141.50 141.55 1.8K
11:19 141.60 141.75 141.60 141.75 0.2K
11:20 141.70 141.85 141.70 141.85 0.0K
11:21 141.75 141.75 141.75 141.75 0.5K
11:22 141.75 141.75 141.75 141.80 0.0K
11:24 141.85 141.95 141.85 141.90 1.1K
11:25 141.95 141.95 141.90 141.95 0.6K
11:26 141.95 141.95 141.90 141.90 0.3K
11:27 141.90 141.90 141.75 141.80 0.0K
11:28 141.85 141.85 141.75 141.80 1.3K
11:29 141.70 141.70 141.70 141.70 0.0K
11:31 141.80 141.80 141.80 141.80 0.0K
11:32 141.70 141.70 141.70 141.70 1.0K
11:33 141.60 141.70 141.60 141.65 1.7K
11:34 141.65 141.65 141.60 141.60 0.2K
11:35 141.65 141.75 141.65 141.75 0.0K
11:36 141.70 141.70 141.70 141.70 0.0K
11:37 141.70 141.70 141.70 141.70 0.0K
11:38 141.60 141.70 141.60 141.70 1.7K
11:39 141.55 141.65 141.55 141.65 0.0K
11:40 141.70 141.70 141.55 141.70 0.1K
11:41 141.55 141.65 141.55 141.65 0.0K
11:42 141.65 141.65 141.65 141.70 0.0K
11:43 141.65 141.65 141.55 141.60 0.1K
11:44 141.70 141.70 141.70 141.70 0.0K
11:45 141.50 141.55 141.40 141.55 2.3K
11:46 141.55 141.55 141.50 141.55 0.7K
11:47 141.60 141.65 141.60 141.70 0.2K
11:49 141.70 141.75 141.70 141.75 0.1K
11:50 141.75 141.75 141.75 141.75 0.0K
11:51 141.75 141.75 141.75 141.75 0.6K
11:52 141.65 141.75 141.65 141.75 0.4K
11:54 141.75 141.75 141.75 141.75 2.8K
11:55 141.85 141.85 141.85 141.90 0.0K
11:56 141.90 141.90 141.90 141.90 0.0K
11:57 141.90 141.90 141.90 141.90 0.0K
11:58 141.90 141.90 141.90 141.85 0.2K
11:59 141.85 141.85 141.80 141.85 0.6K
12:00 141.80 141.80 141.80 141.80 1.8K
12:01 141.90 141.95 141.90 141.90 0.0K
12:02 141.85 141.95 141.85 142.00 0.4K
12:03 141.95 141.95 141.95 141.95 0.0K
12:04 141.75 141.75 141.75 141.80 0.2K
12:05 141.70 141.80 141.70 141.75 0.1K
12:06 141.65 141.65 141.65 141.70 1.1K
12:07 141.75 141.75 141.70 141.70 0.3K
12:08 141.75 141.75 141.75 141.80 1.1K
12:09 141.80 141.80 141.80 141.75 0.0K
12:10 141.80 141.80 141.80 141.80 0.0K
12:11 141.75 141.75 141.75 141.80 0.5K
12:12 141.75 141.85 141.75 141.85 2.8K
12:13 141.85 141.85 141.85 141.90 1.3K
12:14 141.90 141.90 141.80 141.80 0.1K
12:15 141.90 141.90 141.90 141.90 0.0K
12:16 141.95 141.95 141.95 142.00 0.3K
12:17 141.95 141.95 141.95 141.95 0.0K
12:18 141.95 141.95 141.95 142.00 0.0K
12:19 142.00 142.10 142.00 142.10 0.1K
12:20 142.10 142.15 142.10 142.15 0.4K
12:21 142.20 142.20 142.05 142.05 1.0K
12:22 142.10 142.10 142.10 142.10 1.1K
12:23 142.15 142.15 142.10 142.10 0.1K
12:24 142.15 142.15 142.05 142.05 0.0K
12:25 142.00 142.00 142.00 141.95 0.3K
12:26 142.00 142.00 142.00 141.95 0.2K
12:27 141.95 141.95 141.95 142.00 0.5K
12:28 142.00 142.00 141.90 141.90 1.4K
12:29 141.90 141.95 141.90 141.95 0.2K
12:30 142.00 142.00 142.00 142.00 3.0K
12:31 141.95 141.95 141.95 142.00 0.0K
12:32 141.95 142.05 141.95 142.05 0.1K
12:33 142.05 142.05 142.05 142.05 0.2K
12:34 142.05 142.05 142.05 142.10 0.4K
12:35 142.10 142.10 142.10 142.10 0.1K
12:36 142.10 142.15 142.10 142.15 0.0K
12:37 142.10 142.15 142.10 142.15 0.4K
12:38 142.20 142.20 142.20 142.20 0.0K
12:39 142.20 142.25 142.20 142.25 0.0K
12:40 142.15 142.15 142.15 142.15 0.0K
12:41 142.05 142.05 142.05 142.05 0.4K
12:42 142.00 142.05 142.00 142.05 1.4K
12:43 141.95 141.95 141.95 141.95 0.3K
12:44 141.95 141.95 141.95 142.00 0.5K
12:45 141.95 141.95 141.95 141.95 0.0K
12:46 141.85 141.95 141.85 141.85 0.9K
12:47 141.95 141.95 141.95 142.00 0.0K
12:48 141.90 141.90 141.90 141.90 0.2K
12:49 142.05 142.05 141.95 141.95 0.2K
12:50 142.05 142.05 142.00 142.10 2.9K
12:51 142.00 142.10 142.00 142.10 0.2K
12:52 142.10 142.10 142.10 142.10 0.9K
12:53 142.05 142.05 142.05 142.10 1.3K
12:54 142.15 142.15 142.15 142.15 0.2K
12:55 142.25 142.25 142.25 142.25 0.0K
12:56 142.25 142.25 142.20 142.15 8.7K
12:58 142.10 142.10 142.10 142.10 0.0K
12:59 142.15 142.15 142.10 142.10 0.4K
13:00 142.20 142.20 142.10 142.15 3.7K
13:01 142.15 142.15 142.05 142.05 0.1K
13:02 142.15 142.15 142.15 142.20 0.5K
13:03 142.10 142.10 142.10 142.10 0.3K
13:04 142.30 142.30 142.30 142.30 1.5K
13:05 142.20 142.30 142.20 142.30 0.1K
13:06 142.30 142.30 142.20 142.20 1.6K
13:07 142.25 142.25 142.25 142.25 0.0K
13:08 142.20 142.20 142.10 142.10 0.0K
13:09 142.10 142.15 142.10 142.15 1.2K
13:10 142.10 142.10 142.10 142.10 0.6K
13:11 142.10 142.10 142.00 142.00 0.0K
13:12 142.00 142.00 142.00 142.00 0.4K
13:13 142.00 142.00 142.00 142.00 0.0K
13:14 141.80 141.80 141.80 141.80 0.0K
13:15 141.75 141.75 141.75 141.75 0.5K
13:16 141.85 141.85 141.85 141.85 0.0K
13:17 141.85 141.85 141.85 141.90 0.4K
13:18 141.80 141.80 141.80 141.75 0.0K
13:19 141.75 141.85 141.75 141.90 0.9K
13:20 141.85 141.85 141.70 141.65 0.3K
13:21 141.60 141.65 141.60 141.60 1.0K
13:22 141.70 141.70 141.60 141.60 0.1K
13:23 141.60 141.60 141.60 141.60 1.0K
13:24 141.70 141.70 141.60 141.60 0.0K
13:25 141.80 141.80 141.70 141.70 0.3K
13:26 141.80 141.80 141.70 141.70 0.0K
13:27 141.65 141.65 141.65 141.70 1.1K
13:28 141.60 141.60 141.60 141.60 1.3K
13:29 141.55 141.55 141.55 141.60 0.0K
13:30 141.50 141.55 141.50 141.55 1.1K
13:31 141.45 141.45 141.35 141.40 0.4K
13:32 141.40 141.40 141.30 141.25 0.1K
13:33 141.35 141.35 141.35 141.35 0.0K
13:34 141.25 141.25 141.20 141.20 1.5K
13:35 141.35 141.35 141.30 141.30 0.0K
13:36 141.30 141.30 141.30 141.30 0.0K
13:37 141.30 141.30 141.30 141.30 0.4K
13:38 141.25 141.25 141.25 141.25 0.2K
13:39 141.25 141.25 141.25 141.25 0.0K
13:40 141.25 141.25 141.20 141.20 0.1K
13:41 141.20 141.20 141.20 141.20 0.0K
13:42 141.20 141.20 141.20 141.20 0.0K
13:43 141.20 141.20 141.10 141.10 0.9K
13:45 141.10 141.15 141.10 141.15 0.1K
13:46 141.20 141.20 141.20 141.20 0.0K
13:47 141.10 141.10 141.10 141.10 0.2K
13:48 141.05 141.05 141.05 141.10 0.1K
13:49 141.05 141.15 141.05 141.20 0.5K
13:50 141.15 141.15 141.15 141.15 0.5K
13:51 141.05 141.15 141.05 141.20 0.7K
13:52 141.25 141.25 141.25 141.30 0.1K
13:53 141.40 141.40 141.40 141.40 0.2K
13:54 141.30 141.30 141.20 141.20 0.7K
13:55 141.25 141.25 141.20 141.20 0.5K
13:56 141.25 141.25 141.25 141.30 0.0K
13:57 141.20 141.20 141.20 141.20 0.0K
13:58 141.15 141.15 141.10 141.10 0.2K
13:59 141.15 141.15 141.15 141.20 0.3K
14:00 141.20 141.20 141.20 141.15 0.2K
14:01 141.20 141.20 141.20 141.20 0.0K
14:03 141.20 141.20 141.20 141.20 0.2K
14:04 141.20 141.20 141.20 141.20 2.4K
14:05 141.20 141.30 141.20 141.30 0.1K
14:06 141.25 141.25 141.20 141.20 0.1K
14:07 141.20 141.20 141.20 141.15 0.5K
14:08 141.30 141.30 141.30 141.30 0.0K
14:09 141.25 141.25 141.25 141.25 0.0K
14:10 141.25 141.25 141.25 141.25 0.0K
14:11 141.15 141.15 141.15 141.20 0.6K
14:12 141.20 141.20 141.20 141.20 0.1K
14:13 141.10 141.10 141.00 140.95 9.1K
14:14 141.00 141.05 141.00 141.05 0.0K
14:15 140.95 141.05 140.95 141.00 1.2K
14:16 141.05 141.05 141.00 141.00 0.4K
14:17 141.05 141.20 141.05 141.15 0.5K
14:18 141.15 141.15 141.15 141.20 0.7K
14:19 141.10 141.15 141.10 141.15 0.3K
14:20 141.20 141.20 141.20 141.20 1.6K
14:21 141.25 141.25 141.25 141.25 1.1K
14:23 141.30 141.30 141.20 141.20 3.0K
14:25 141.30 141.30 141.30 141.30 0.1K
14:28 141.30 141.30 141.30 141.30 0.0K
14:30 141.35 141.35 141.35 141.35 0.0K
14:31 141.25 141.25 141.20 141.20 0.5K
14:32 141.25 141.25 141.15 141.15 0.6K
14:33 141.05 141.05 141.00 141.05 1.8K
14:34 140.90 140.95 140.90 141.00 0.5K
14:35 141.05 141.05 141.05 141.05 1.1K
14:36 141.05 141.05 141.05 141.05 0.1K
14:37 141.00 141.00 141.00 141.00 2.3K
14:38 141.05 141.05 141.05 141.05 0.0K
14:39 141.00 141.05 141.00 141.05 0.7K
14:40 141.00 141.00 141.00 141.00 0.0K
14:42 140.90 140.95 140.90 140.95 1.5K
14:43 140.95 140.95 140.95 140.95 0.7K
14:44 140.90 140.90 140.90 140.90 0.0K
14:45 141.00 141.00 140.90 140.85 0.1K
14:46 140.90 140.95 140.90 141.00 3.4K
14:47 141.00 141.00 141.00 141.00 0.0K
14:48 140.90 141.00 140.90 141.00 1.2K
14:49 141.05 141.05 141.05 141.10 0.3K
14:50 141.10 141.10 141.00 141.00 0.1K
14:51 141.15 141.15 141.15 141.20 0.0K
14:52 141.10 141.10 141.10 141.10 0.8K
14:53 141.05 141.05 141.00 141.00 1.3K
14:54 141.00 141.05 141.00 141.05 1.8K
14:55 141.10 141.10 141.10 141.10 0.0K
14:56 141.00 141.00 141.00 141.00 0.0K
14:57 141.05 141.15 141.05 141.15 0.5K
14:58 141.15 141.15 141.15 141.15 0.0K
14:59 141.20 141.20 141.20 141.15 1.3K
15:00 141.10 141.15 141.10 141.15 2.1K
15:01 141.30 141.30 141.30 141.30 1.8K
15:02 141.25 141.25 141.25 141.30 0.9K
15:03 141.30 141.30 141.30 141.30 0.0K
15:04 141.20 141.30 141.20 141.30 0.1K
15:05 141.35 141.35 141.35 141.35 0.4K
15:06 141.35 141.35 141.35 141.35 0.0K
15:07 141.40 141.40 141.40 141.40 0.2K
15:08 141.40 141.40 141.40 141.40 0.0K
15:09 141.40 141.40 141.40 141.40 0.0K
15:10 141.40 141.40 141.40 141.40 0.0K
15:11 141.30 141.30 141.30 141.30 0.0K
15:12 141.30 141.30 141.30 141.30 0.0K
15:13 141.20 141.25 141.20 141.25 0.1K
15:14 141.20 141.30 141.20 141.30 2.0K
15:15 141.30 141.30 141.30 141.30 0.1K
15:16 141.30 141.30 141.30 141.30 0.8K
15:17 141.15 141.15 141.15 141.15 0.2K
15:18 141.20 141.20 141.20 141.20 0.0K
15:19 141.20 141.25 141.20 141.25 0.9K
15:20 141.30 141.30 141.30 141.30 0.4K
15:21 141.30 141.30 141.30 141.30 0.0K
15:22 141.30 141.30 141.20 141.20 0.6K
15:23 141.20 141.20 141.20 141.20 0.4K
15:24 141.20 141.20 141.20 141.20 0.7K
15:25 141.10 141.20 141.10 141.20 0.0K
15:26 141.20 141.20 141.20 141.20 0.1K
15:27 141.15 141.15 141.05 141.05 0.5K
15:29 141.05 141.05 141.05 141.05 0.5K
15:30 141.00 141.00 141.00 140.95 4.1K
15:31 141.00 141.10 141.00 141.10 0.6K
15:32 141.15 141.15 141.10 141.20 1.2K
15:33 141.25 141.25 141.25 141.25 0.0K
15:34 141.10 141.15 141.10 141.20 1.2K
15:35 141.20 141.20 141.20 141.20 0.2K
15:36 141.10 141.10 141.10 141.05 2.1K
15:37 141.10 141.15 141.00 141.00 3.2K
15:38 141.05 141.05 141.05 141.05 0.1K
15:40 140.90 140.90 140.70 140.65 7.0K
15:41 140.55 140.55 140.50 140.55 1.8K
15:42 140.40 140.50 140.40 140.40 2.9K
15:43 140.55 140.55 140.50 140.55 2.4K
15:44 140.50 140.55 140.50 140.60 2.9K
15:45 140.55 140.65 140.55 140.65 2.3K
15:46 140.70 140.70 140.50 140.60 4.5K
15:47 140.65 140.65 140.65 140.65 0.7K
15:48 140.60 140.75 140.60 140.75 3.7K
15:49 140.65 140.75 140.65 140.75 0.3K
15:50 140.75 140.85 140.75 140.80 3.1K
15:51 140.75 140.85 140.75 140.80 3.6K
15:52 140.70 140.75 140.70 140.75 3.7K
15:53 140.65 140.65 140.65 140.70 3.1K
15:54 140.75 140.75 140.70 140.70 1.7K
15:55 140.65 140.65 140.65 140.70 0.6K
15:56 140.70 140.70 140.70 140.65 1.7K
15:57 140.60 140.60 140.60 140.60 2.9K
15:58 140.65 140.65 140.60 140.60 2.8K
15:59 140.60 140.65 140.45 140.45 16.1K
16:00 140.55 140.65 140.55 140.60 1.7K
16:01 140.65 140.65 140.65 140.65 0.0K
16:02 140.65 140.75 140.60 140.65 3.9K
16:03 140.65 140.75 140.60 140.75 1.2K
16:04 140.75 140.75 140.75 140.75 3.3K
16:05 140.80 140.80 140.80 140.80 1.1K
16:06 140.85 140.95 140.85 140.90 4.0K
16:07 140.85 140.85 140.80 140.80 1.3K
16:08 140.75 140.85 140.75 140.80 3.0K
16:09 140.90 140.90 140.80 140.80 3.2K
16:10 140.80 140.80 140.65 140.75 2.7K
16:11 140.75 140.75 140.65 140.65 5.6K
16:12 140.75 140.75 140.60 140.55 7.3K
16:13 140.65 140.65 140.65 140.70 2.3K
16:14 140.80 140.80 140.80 140.80 0.2K
16:15 140.85 140.85 140.85 140.85 2.0K
16:16 140.80 140.80 140.70 140.70 0.4K
16:17 140.70 140.70 140.60 140.70 2.0K
16:18 140.65 140.65 140.60 140.65 1.5K
16:19 140.65 140.65 140.65 140.70 0.3K
16:20 140.70 140.70 140.60 140.70 1.3K
16:21 140.70 140.75 140.70 140.80 1.0K
16:22 140.85 140.85 140.85 140.90 0.3K
16:23 140.90 141.05 140.90 141.05 0.4K
16:24 141.05 141.05 140.95 140.95 0.0K
16:25 141.00 141.00 141.00 141.00 0.2K
16:26 141.00 141.05 141.00 141.10 0.1K
16:27 141.05 141.05 141.00 141.10 4.4K
16:28 141.00 141.10 141.00 141.10 9.5K
16:29 141.05 141.05 141.05 141.10 0.0K
16:30 141.05 141.05 141.05 141.10 0.0K
16:31 141.05 141.05 141.05 141.05 0.9K
16:32 141.05 141.05 141.05 141.05 1.0K
16:33 141.05 141.05 141.00 141.00 0.5K
16:35 141.05 141.05 141.00 141.00 1.1K
16:37 141.05 141.05 141.05 141.10 0.0K
16:38 140.95 141.10 140.95 141.10 2.6K
16:39 141.15 141.15 141.15 141.20 0.0K
16:40 141.10 141.15 141.10 141.20 1.4K
16:41 141.05 141.05 141.05 141.10 0.7K
16:42 141.10 141.10 141.10 141.10 0.6K
16:43 141.10 141.10 141.10 141.10 0.1K
16:44 141.05 141.05 141.05 141.05 1.1K
16:45 141.10 141.10 141.10 141.10 2.6K
16:46 141.10 141.10 141.10 141.10 0.6K
16:47 141.10 141.10 141.00 141.10 0.3K
16:48 141.15 141.15 141.15 141.15 0.0K
16:49 141.20 141.20 141.20 141.15 0.0K
16:50 141.10 141.10 141.10 141.10 0.1K
16:52 141.20 141.25 141.20 141.25 1.2K
16:53 141.10 141.15 141.10 141.15 1.0K
16:54 141.15 141.15 141.10 141.10 0.5K
16:55 141.10 141.10 141.10 141.10 0.0K
16:56 141.10 141.10 141.10 141.10 0.6K
16:57 141.10 141.10 141.10 141.10 0.1K
16:58 141.10 141.10 141.10 141.10 0.0K
16:59 141.00 141.05 141.00 141.05 1.9K
17:00 140.95 140.95 140.95 141.00 3.1K
17:01 140.90 140.95 140.90 140.95 0.5K
17:02 141.00 141.05 141.00 141.05 2.2K
17:03 140.95 140.95 140.95 141.00 93.9K
17:04 141.05 141.05 141.05 141.10 0.6K
17:05 141.00 141.00 141.00 141.00 0.3K
17:06 141.10 141.10 141.10 141.10 0.0K
17:07 141.10 141.10 141.10 141.05 0.0K
17:08 140.95 140.95 140.95 141.00 2.2K
17:09 141.05 141.05 141.05 141.05 0.0K
17:10 141.10 141.10 141.10 141.10 0.1K
17:11 141.15 141.15 141.15 141.15 0.1K
17:12 141.15 141.15 141.15 141.15 1.2K
17:13 141.15 141.15 141.15 141.15 0.0K
17:14 141.10 141.10 141.10 141.10 2.0K
17:15 141.05 141.05 141.05 141.10 2.4K
17:16 141.05 141.05 141.05 141.05 0.3K
17:17 141.05 141.05 141.05 141.10 0.5K
17:18 141.10 141.10 141.10 141.10 0.5K
17:19 141.10 141.10 141.10 141.05 0.5K
17:20 141.00 141.00 141.00 141.00 2.8K
17:21 141.00 141.00 141.00 140.95 0.8K
17:22 141.05 141.05 141.05 141.05 0.5K
17:23 141.00 141.05 141.00 141.05 0.0K
17:24 141.05 141.05 141.05 141.10 0.5K
17:30 140.70 140.70 140.70 140.70 520.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar