Atlas Copco AB Series B (ATCOb)

ATCOb
🏛️ Schweden →
150.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 143.05 143.20 142.90 143.10 37.4K
09:01 143.05 143.20 142.95 142.95 2.5K
09:02 142.90 143.00 142.70 142.90 6.6K
09:03 143.05 143.30 142.90 143.30 0.7K
09:04 143.30 143.30 143.15 143.30 1.8K
09:05 143.15 143.35 143.15 143.35 0.4K
09:06 143.60 143.75 143.60 143.60 1.8K
09:07 143.65 143.65 143.50 143.60 6.6K
09:08 143.65 143.65 143.60 143.60 1.6K
09:09 143.60 143.60 143.40 143.55 0.7K
09:10 143.45 143.75 143.45 143.75 1.0K
09:11 143.60 143.75 143.60 143.60 1.3K
09:12 143.55 143.55 143.50 143.50 0.1K
09:13 143.60 143.60 143.40 143.40 1.1K
09:14 143.35 143.35 143.30 143.30 0.1K
09:15 143.35 143.35 143.20 143.30 0.5K
09:16 143.30 143.30 143.10 143.10 1.2K
09:17 143.10 143.10 143.10 143.10 0.8K
09:18 143.20 143.20 143.00 143.00 1.2K
09:19 142.85 142.85 142.80 142.80 6.3K
09:20 142.90 142.90 142.75 142.85 0.6K
09:21 142.90 142.95 142.90 142.85 0.7K
09:22 142.85 142.95 142.85 142.85 1.4K
09:23 142.90 142.90 142.80 142.85 0.5K
09:24 142.85 142.85 142.70 142.75 2.7K
09:25 142.80 142.80 142.80 142.80 0.0K
09:26 142.75 142.75 142.70 142.70 2.4K
09:27 142.80 142.85 142.80 142.75 1.9K
09:28 142.75 142.95 142.75 142.95 0.9K
09:29 142.95 142.95 142.95 143.00 2.4K
09:30 142.90 143.05 142.90 143.10 0.8K
09:31 143.00 143.05 143.00 143.10 0.3K
09:32 143.20 143.30 143.20 143.30 0.6K
09:33 143.25 143.25 143.25 143.25 3.1K
09:34 143.25 143.25 143.15 143.15 0.2K
09:35 143.15 143.15 143.00 143.00 0.2K
09:36 143.05 143.05 142.95 143.00 2.4K
09:37 143.00 143.00 143.00 143.00 1.4K
09:38 143.05 143.05 143.00 143.05 1.1K
09:39 143.05 143.05 142.95 142.95 0.3K
09:40 143.05 143.05 143.05 143.05 0.3K
09:41 143.05 143.20 143.05 143.15 4.5K
09:42 143.05 143.05 143.00 142.95 2.7K
09:43 142.90 142.95 142.90 143.00 0.6K
09:44 143.10 143.10 143.10 143.10 0.3K
09:45 143.10 143.15 143.10 143.15 2.2K
09:46 143.20 143.20 143.20 143.20 0.3K
09:47 143.35 143.35 143.20 143.30 2.2K
09:48 143.30 143.30 143.30 143.30 4.7K
09:49 143.45 143.45 143.45 143.50 0.6K
09:50 143.60 143.60 143.60 143.60 1.0K
09:51 143.80 143.80 143.80 143.80 3.6K
09:52 143.90 143.90 143.90 143.90 0.7K
09:53 143.80 143.80 143.80 143.80 2.6K
09:54 143.80 143.90 143.80 143.90 3.4K
09:55 143.90 143.90 143.80 143.80 2.2K
09:56 143.85 143.85 143.85 143.85 0.0K
09:57 143.80 143.80 143.80 143.75 3.4K
09:58 143.85 143.85 143.85 143.85 3.0K
09:59 143.90 143.90 143.90 143.90 1.0K
10:00 143.90 143.90 143.80 143.80 0.3K
10:01 143.75 143.75 143.65 143.75 1.6K
10:02 143.80 143.80 143.70 143.80 1.0K
10:03 143.85 143.85 143.85 143.85 0.2K
10:04 143.85 143.95 143.85 143.95 1.3K
10:05 143.90 143.95 143.90 143.90 2.1K
10:06 143.95 143.95 143.95 143.95 7.1K
10:07 143.95 143.95 143.95 143.95 0.1K
10:08 143.90 143.90 143.80 143.80 0.1K
10:10 143.80 143.90 143.80 143.90 0.5K
10:11 143.80 143.85 143.80 143.85 3.8K
10:12 143.85 143.85 143.85 143.85 0.0K
10:13 143.85 143.85 143.85 143.85 0.0K
10:14 143.75 143.75 143.75 143.75 0.0K
10:15 143.70 143.80 143.70 143.80 1.2K
10:16 143.80 143.80 143.80 143.80 0.2K
10:17 143.80 143.80 143.80 143.80 1.4K
10:18 143.75 143.75 143.65 143.75 1.4K
10:19 143.65 143.80 143.65 143.80 0.3K
10:20 143.80 143.80 143.80 143.80 0.0K
10:21 143.80 143.85 143.80 143.85 0.3K
10:22 143.85 143.85 143.85 143.85 0.5K
10:23 143.80 143.80 143.80 143.80 0.0K
10:24 143.65 143.65 143.65 143.70 0.6K
10:25 143.60 143.70 143.60 143.55 0.4K
10:26 143.70 143.70 143.70 143.70 0.0K
10:27 143.60 143.70 143.60 143.70 0.3K
10:29 143.60 143.65 143.60 143.65 0.1K
10:30 143.55 143.55 143.50 143.60 0.3K
10:32 143.50 143.65 143.50 143.65 1.5K
10:33 143.70 143.70 143.70 143.65 0.6K
10:35 143.70 143.70 143.70 143.70 0.0K
10:36 143.60 143.60 143.60 143.60 0.6K
10:37 143.60 143.65 143.60 143.65 1.9K
10:39 143.75 143.75 143.75 143.80 0.0K
10:40 143.60 143.70 143.60 143.70 2.7K
10:41 143.70 143.70 143.70 143.70 3.2K
10:42 143.70 143.75 143.70 143.75 1.1K
10:43 143.80 143.80 143.80 143.80 0.0K
10:44 143.85 143.85 143.85 143.90 0.2K
10:45 143.85 143.95 143.85 143.95 49.2K
10:46 143.95 143.95 143.95 143.95 0.1K
10:47 143.95 143.95 143.95 144.00 1.5K
10:48 143.95 144.05 143.95 144.05 1.8K
10:49 143.85 143.85 143.75 143.80 8.0K
10:50 143.75 143.90 143.75 143.80 2.3K
10:51 143.85 143.85 143.85 143.85 1.5K
10:52 143.90 143.90 143.75 143.90 1.1K
10:53 143.85 143.95 143.85 143.95 0.1K
10:54 143.75 143.90 143.75 143.90 8.3K
10:55 143.90 143.90 143.80 143.80 0.2K
10:56 143.80 143.85 143.60 143.60 13.2K
10:57 143.70 143.70 143.60 143.55 0.3K
10:58 143.55 143.65 143.55 143.65 2.3K
10:59 143.55 143.65 143.55 143.60 1.1K
11:00 143.65 143.95 143.65 143.95 4.9K
11:02 143.75 143.75 143.75 143.75 0.5K
11:03 143.70 143.70 143.70 143.70 1.5K
11:04 143.75 143.75 143.60 143.60 1.1K
11:05 143.70 143.70 143.70 143.70 0.0K
11:06 143.60 143.60 143.50 143.50 1.0K
11:07 143.50 143.55 143.50 143.55 0.4K
11:08 143.55 143.55 143.55 143.55 0.6K
11:09 143.50 143.65 143.50 143.60 2.2K
11:10 143.65 143.65 143.65 143.65 0.1K
11:11 143.65 143.65 143.65 143.65 1.0K
11:12 143.65 143.65 143.65 143.65 0.5K
11:13 143.60 143.65 143.60 143.60 0.5K
11:14 143.65 143.65 143.65 143.65 0.3K
11:15 143.65 143.65 143.65 143.65 3.4K
11:16 143.70 143.75 143.70 143.75 0.6K
11:17 143.80 143.80 143.70 143.80 0.4K
11:18 143.70 143.80 143.70 143.80 4.8K
11:19 143.75 143.75 143.75 143.80 0.0K
11:20 143.75 143.75 143.75 143.80 0.2K
11:21 143.70 143.70 143.70 143.70 0.0K
11:22 143.65 143.65 143.65 143.70 1.7K
11:23 143.75 143.75 143.70 143.70 3.0K
11:24 143.85 143.85 143.85 143.85 0.1K
11:25 143.75 143.75 143.70 143.70 0.7K
11:26 143.75 143.85 143.75 143.85 5.0K
11:27 143.75 143.75 143.75 143.75 6.3K
11:28 143.75 143.85 143.75 143.85 7.5K
11:29 143.85 143.95 143.85 144.00 1.3K
11:30 143.95 143.95 143.80 143.80 3.5K
11:31 143.70 143.70 143.70 143.70 1.3K
11:32 143.65 143.65 143.65 143.65 0.5K
11:33 143.55 143.55 143.50 143.55 1.8K
11:34 143.50 143.55 143.50 143.50 0.2K
11:36 143.50 143.50 143.50 143.50 0.4K
11:37 143.40 143.45 143.40 143.45 3.9K
11:38 143.50 143.50 143.50 143.50 0.9K
11:39 143.35 143.35 143.35 143.40 0.6K
11:40 143.35 143.35 143.30 143.30 1.4K
11:41 143.35 143.35 143.25 143.25 0.5K
11:42 143.30 143.30 143.20 143.20 0.4K
11:43 143.25 143.25 143.25 143.25 0.1K
11:44 143.25 143.25 143.25 143.25 0.2K
11:45 143.30 143.30 143.30 143.30 0.0K
11:46 143.30 143.30 143.30 143.30 0.0K
11:47 143.10 143.20 143.10 143.20 2.0K
11:48 143.10 143.25 143.10 143.25 0.1K
11:49 143.35 143.35 143.35 143.40 3.8K
11:50 143.25 143.25 143.25 143.30 0.0K
11:51 143.20 143.30 143.20 143.30 0.0K
11:52 143.20 143.25 143.20 143.20 0.3K
11:53 143.30 143.30 143.30 143.30 0.0K
11:55 143.20 143.20 143.20 143.20 0.7K
11:56 143.20 143.20 143.20 143.20 0.5K
11:57 143.25 143.25 143.25 143.25 0.9K
11:58 143.25 143.25 143.20 143.20 0.6K
11:59 143.15 143.25 143.15 143.30 1.2K
12:00 143.15 143.15 143.15 143.20 0.8K
12:01 143.35 143.35 143.35 143.40 2.7K
12:02 143.40 143.50 143.40 143.45 1.1K
12:03 143.40 143.40 143.40 143.35 1.8K
12:05 143.50 143.50 143.50 143.50 1.0K
12:06 143.45 143.55 143.45 143.50 3.3K
12:07 143.55 143.55 143.55 143.55 0.5K
12:08 143.60 143.60 143.60 143.60 0.1K
12:09 143.65 143.65 143.60 143.60 0.1K
12:10 143.60 143.65 143.60 143.65 0.3K
12:11 143.65 143.65 143.65 143.65 0.1K
12:12 143.65 143.65 143.65 143.65 0.5K
12:13 143.70 143.70 143.70 143.70 0.7K
12:14 143.75 143.75 143.75 143.75 0.8K
12:15 143.70 143.70 143.70 143.70 0.1K
12:16 143.80 143.80 143.80 143.80 1.4K
12:17 143.70 143.70 143.70 143.70 2.7K
12:18 143.75 143.75 143.70 143.70 4.8K
12:19 143.70 143.75 143.70 143.65 19.3K
12:20 143.75 143.75 143.75 143.75 12.4K
12:21 143.75 143.75 143.75 143.75 2.5K
12:22 143.70 143.75 143.70 143.75 6.6K
12:23 143.75 143.75 143.75 143.80 0.0K
12:24 143.70 143.70 143.70 143.70 0.3K
12:25 143.70 143.75 143.70 143.80 0.0K
12:26 143.70 143.75 143.70 143.75 40.3K
12:27 143.75 143.75 143.75 143.75 1.3K
12:28 143.75 143.75 143.75 143.75 5.0K
12:29 143.90 143.90 143.90 143.90 0.6K
12:30 143.90 143.90 143.90 143.90 0.0K
12:31 143.85 143.85 143.80 143.80 1.3K
12:32 143.95 143.95 143.95 144.00 1.3K
12:33 144.00 144.00 144.00 143.95 3.8K
12:34 143.95 143.95 143.95 144.00 0.5K
12:35 144.00 144.00 144.00 144.00 0.3K
12:36 144.05 144.05 144.00 144.00 0.3K
12:37 143.95 143.95 143.95 143.95 0.0K
12:38 143.90 143.90 143.90 143.85 0.1K
12:39 143.95 143.95 143.95 143.95 0.3K
12:40 144.00 144.00 143.90 144.00 1.8K
12:41 144.00 144.00 144.00 143.95 5.3K
12:43 143.90 143.90 143.90 143.90 0.3K
12:44 143.85 143.85 143.85 143.85 0.2K
12:45 143.85 143.85 143.70 143.75 3.0K
12:46 143.80 143.80 143.70 143.75 0.5K
12:47 143.80 143.85 143.80 143.85 4.3K
12:48 143.75 143.75 143.75 143.80 0.7K
12:49 143.80 143.80 143.80 143.80 0.1K
12:50 143.85 143.85 143.80 143.80 0.5K
12:51 143.85 143.85 143.85 143.90 0.4K
12:53 143.85 143.85 143.80 143.80 1.0K
12:54 143.85 143.85 143.80 143.75 1.4K
12:55 143.85 143.85 143.85 143.85 1.6K
12:56 143.80 143.95 143.80 143.90 0.9K
12:57 143.95 143.95 143.95 143.95 0.7K
12:58 143.90 143.90 143.90 143.90 0.6K
12:59 143.90 143.90 143.90 143.90 1.8K
13:00 143.80 143.85 143.80 143.85 0.5K
13:01 143.85 143.85 143.85 143.85 0.0K
13:02 143.75 143.85 143.75 143.85 1.1K
13:03 143.85 143.85 143.80 143.80 0.1K
13:04 143.80 143.80 143.80 143.80 0.5K
13:06 143.80 143.80 143.80 143.80 0.2K
13:08 143.70 143.70 143.70 143.70 0.5K
13:09 143.75 143.75 143.75 143.75 0.5K
13:10 143.65 143.65 143.60 143.60 0.2K
13:12 143.70 143.70 143.60 143.60 0.2K
13:14 143.60 143.60 143.50 143.50 0.1K
13:15 143.50 143.55 143.50 143.55 0.2K
13:16 143.45 143.55 143.45 143.55 0.1K
13:17 143.55 143.55 143.55 143.60 0.2K
13:18 143.60 143.60 143.60 143.60 0.1K
13:19 143.65 143.65 143.65 143.65 0.8K
13:20 143.65 143.65 143.65 143.65 0.2K
13:21 143.50 143.50 143.50 143.50 9.3K
13:22 143.55 143.55 143.50 143.50 0.7K
13:23 143.45 143.45 143.45 143.45 0.0K
13:24 143.45 143.45 143.45 143.50 1.0K
13:26 143.45 143.45 143.45 143.45 0.1K
13:27 143.60 143.60 143.60 143.60 0.5K
13:28 143.60 143.65 143.60 143.60 1.5K
13:29 143.65 143.65 143.65 143.65 1.9K
13:31 143.65 143.65 143.65 143.70 0.7K
13:32 143.70 143.70 143.70 143.70 3.1K
13:34 143.70 143.70 143.70 143.70 0.1K
13:35 143.65 143.65 143.65 143.65 0.0K
13:37 143.65 143.65 143.65 143.65 0.0K
13:38 143.70 143.70 143.70 143.70 0.0K
13:41 143.75 143.75 143.55 143.55 7.1K
13:42 143.70 143.70 143.70 143.70 0.0K
13:44 143.70 143.75 143.70 143.75 0.6K
13:45 143.75 143.75 143.75 143.75 0.0K
13:46 143.75 143.75 143.75 143.75 0.0K
13:47 143.65 143.65 143.65 143.70 0.0K
13:49 143.70 143.70 143.70 143.70 0.0K
13:52 143.75 143.75 143.75 143.80 0.0K
13:53 143.65 143.65 143.60 143.60 1.5K
13:54 143.75 143.75 143.75 143.75 1.2K
13:57 143.70 143.70 143.70 143.70 0.4K
13:58 143.70 143.70 143.70 143.70 0.6K
13:59 143.80 143.80 143.80 143.80 0.3K
14:00 143.75 143.75 143.70 143.70 0.4K
14:01 143.70 143.70 143.70 143.70 0.6K
14:02 143.70 143.70 143.60 143.60 1.0K
14:03 143.55 143.55 143.55 143.60 0.6K
14:04 143.65 143.65 143.65 143.70 0.1K
14:05 143.70 143.70 143.70 143.70 0.6K
14:06 143.70 143.70 143.70 143.65 0.1K
14:07 143.60 143.60 143.60 143.60 0.5K
14:08 143.70 143.70 143.70 143.70 0.9K
14:10 143.75 143.75 143.75 143.75 0.2K
14:11 143.75 143.75 143.75 143.80 0.3K
14:13 143.75 143.75 143.60 143.60 1.9K
14:14 143.65 143.65 143.65 143.70 0.4K
14:15 143.70 143.70 143.70 143.65 0.9K
14:16 143.65 143.65 143.65 143.65 0.1K
14:17 143.70 143.70 143.70 143.65 0.8K
14:18 143.70 143.75 143.70 143.75 0.7K
14:19 143.70 143.70 143.70 143.65 0.2K
14:20 143.65 143.65 143.65 143.65 0.1K
14:21 143.65 143.65 143.65 143.65 4.8K
14:24 143.65 143.65 143.65 143.65 0.9K
14:25 143.65 143.65 143.65 143.70 0.3K
14:26 143.70 143.70 143.70 143.70 0.0K
14:27 143.55 143.55 143.55 143.55 1.3K
14:28 143.65 143.65 143.65 143.65 0.1K
14:29 143.65 143.65 143.65 143.65 0.0K
14:30 143.65 143.65 143.65 143.65 0.2K
14:31 143.60 143.70 143.60 143.70 0.1K
14:32 143.60 143.60 143.60 143.60 0.5K
14:33 143.55 143.55 143.55 143.55 0.2K
14:34 143.55 143.55 143.50 143.55 2.0K
14:35 143.60 143.60 143.50 143.50 0.4K
14:36 143.50 143.50 143.50 143.45 1.0K
14:37 143.45 143.45 143.35 143.35 6.0K
14:38 143.30 143.30 143.30 143.30 2.4K
14:39 143.30 143.35 143.30 143.35 1.9K
14:40 143.35 143.35 143.30 143.30 0.7K
14:41 143.35 143.35 143.35 143.35 1.0K
14:42 143.35 143.35 143.35 143.40 0.5K
14:43 143.30 143.35 143.30 143.35 0.7K
14:44 143.30 143.30 143.30 143.30 0.1K
14:45 143.35 143.35 143.35 143.40 1.0K
14:46 143.35 143.35 143.35 143.35 0.0K
14:47 143.35 143.35 143.25 143.25 1.3K
14:48 143.30 143.30 143.30 143.30 0.0K
14:49 143.20 143.20 143.20 143.20 0.1K
14:50 143.20 143.20 143.20 143.20 0.6K
14:51 143.15 143.15 143.15 143.20 0.3K
14:52 143.20 143.20 143.20 143.20 1.3K
14:53 143.10 143.10 143.10 143.10 0.0K
14:55 143.10 143.10 143.10 143.10 1.2K
14:56 143.15 143.15 143.15 143.20 0.4K
14:57 143.15 143.15 143.15 143.20 0.1K
14:58 143.15 143.15 143.10 143.10 0.4K
14:59 143.10 143.20 143.10 143.20 0.8K
15:00 143.10 143.10 143.10 143.10 5.5K
15:01 143.30 143.30 143.30 143.30 0.0K
15:02 143.35 143.35 143.25 143.30 0.0K
15:03 143.25 143.25 143.25 143.25 1.7K
15:04 143.25 143.25 143.25 143.25 3.0K
15:05 143.25 143.25 143.25 143.25 0.5K
15:07 143.30 143.35 143.30 143.30 0.0K
15:08 143.35 143.35 143.35 143.35 2.4K
15:09 143.45 143.45 143.45 143.50 14.4K
15:10 143.50 143.50 143.50 143.45 0.4K
15:11 143.55 143.55 143.55 143.55 0.0K
15:12 143.60 143.60 143.60 143.60 1.5K
15:13 143.55 143.55 143.55 143.60 1.4K
15:14 143.50 143.50 143.50 143.50 0.1K
15:15 143.55 143.55 143.50 143.55 2.5K
15:16 143.60 143.60 143.60 143.60 0.3K
15:17 143.55 143.55 143.55 143.60 3.8K
15:18 143.65 143.65 143.55 143.55 3.4K
15:19 143.60 143.60 143.50 143.50 1.5K
15:20 143.55 143.55 143.55 143.60 4.2K
15:21 143.45 143.45 143.45 143.45 0.9K
15:22 143.55 143.55 143.50 143.50 1.9K
15:23 143.55 143.55 143.55 143.55 0.0K
15:24 143.50 143.55 143.50 143.55 2.2K
15:25 143.50 143.50 143.50 143.45 1.5K
15:26 143.50 143.50 143.40 143.45 3.2K
15:27 143.35 143.35 143.35 143.35 3.5K
15:28 143.35 143.45 143.20 143.20 15.3K
15:29 143.30 143.30 143.30 143.30 0.0K
15:30 143.20 143.20 143.20 143.20 3.3K
15:31 143.20 143.35 143.20 143.40 1.1K
15:32 143.40 143.40 143.40 143.40 0.0K
15:33 143.45 143.45 143.45 143.50 0.8K
15:34 143.40 143.40 143.40 143.40 0.0K
15:35 143.40 143.40 143.40 143.40 0.0K
15:36 143.50 143.50 143.50 143.50 0.9K
15:37 143.55 143.55 143.55 143.55 0.0K
15:38 143.55 143.55 143.50 143.50 0.3K
15:39 143.50 143.50 143.50 143.50 1.3K
15:41 143.55 143.55 143.50 143.50 0.3K
15:42 143.60 143.60 143.50 143.50 0.2K
15:43 143.50 143.50 143.50 143.50 0.2K
15:44 143.35 143.35 143.25 143.25 1.5K
15:46 143.15 143.25 143.15 143.30 3.6K
15:47 143.50 143.55 143.50 143.45 1.4K
15:48 143.55 143.55 143.55 143.55 2.3K
15:49 143.55 143.55 143.55 143.55 4.4K
15:50 143.50 143.55 143.50 143.55 7.6K
15:51 143.55 143.55 143.50 143.50 3.3K
15:52 143.50 143.50 143.50 143.50 0.0K
15:53 143.55 143.55 143.55 143.60 0.4K
15:54 143.60 143.60 143.60 143.60 0.0K
15:55 143.60 143.60 143.45 143.45 2.4K
15:56 143.50 143.50 143.50 143.50 0.3K
15:58 143.55 143.55 143.55 143.60 0.2K
15:59 143.65 143.65 143.65 143.65 5.3K
16:00 143.60 143.60 143.60 143.55 0.8K
16:01 143.50 143.50 143.50 143.45 0.4K
16:02 143.50 143.60 143.50 143.60 0.7K
16:03 143.65 143.65 143.65 143.65 0.0K
16:04 143.60 143.65 143.60 143.65 0.6K
16:05 143.60 143.60 143.60 143.60 0.3K
16:06 143.65 143.65 143.65 143.65 1.4K
16:07 143.60 143.60 143.60 143.55 0.4K
16:08 143.55 143.55 143.45 143.45 2.7K
16:09 143.50 143.50 143.50 143.50 0.3K
16:10 143.30 143.30 143.30 143.30 1.0K
16:12 143.20 143.20 143.20 143.20 0.4K
16:13 143.25 143.25 143.25 143.25 0.2K
16:14 143.15 143.15 143.15 143.15 1.1K
16:15 143.05 143.05 143.05 143.05 7.2K
16:16 143.05 143.05 143.05 143.10 3.5K
16:17 143.10 143.10 143.10 143.10 0.7K
16:18 143.05 143.05 143.05 143.10 36.3K
16:19 143.00 143.05 143.00 143.05 4.4K
16:20 143.00 143.10 143.00 143.10 0.2K
16:21 143.10 143.10 143.10 143.10 0.0K
16:22 143.10 143.10 143.10 143.10 0.0K
16:23 143.10 143.10 142.95 142.95 1.1K
16:24 142.95 142.95 142.95 142.95 0.5K
16:25 142.85 142.85 142.80 142.80 0.1K
16:27 142.70 142.70 142.70 142.70 0.0K
16:28 142.80 142.80 142.80 142.80 0.1K
16:31 142.70 142.70 142.70 142.70 0.2K
16:32 142.75 142.75 142.75 142.75 0.1K
16:33 142.80 142.80 142.70 142.70 2.2K
16:34 142.75 142.75 142.75 142.75 0.5K
16:35 142.75 142.75 142.70 142.70 0.3K
16:36 142.75 142.75 142.75 142.75 0.0K
16:38 142.70 142.75 142.70 142.80 1.4K
16:39 142.70 142.70 142.70 142.70 0.8K
16:40 142.65 142.65 142.65 142.65 1.2K
16:41 142.70 142.70 142.70 142.70 2.8K
16:42 142.70 142.70 142.70 142.70 0.2K
16:44 142.80 142.80 142.80 142.80 0.7K
16:45 142.80 142.80 142.80 142.80 0.1K
16:46 142.75 142.75 142.70 142.75 1.0K
16:47 142.75 142.75 142.75 142.75 0.9K
16:48 142.75 142.75 142.75 142.75 0.2K
16:49 142.75 142.75 142.75 142.75 0.4K
16:50 142.70 142.70 142.70 142.70 1.8K
16:51 142.70 142.70 142.70 142.70 1.0K
16:52 142.70 142.75 142.70 142.80 0.5K
16:54 142.90 142.90 142.80 142.75 0.3K
16:55 142.75 142.75 142.75 142.75 1.1K
16:56 142.80 142.80 142.80 142.75 0.1K
16:57 142.75 142.85 142.75 142.90 1.2K
16:58 142.90 142.90 142.90 142.90 0.1K
16:59 142.90 142.90 142.90 142.90 0.2K
17:00 143.00 143.00 143.00 142.95 0.8K
17:01 143.00 143.05 143.00 143.10 1.6K
17:03 143.10 143.10 143.10 143.10 2.7K
17:04 143.05 143.05 143.05 143.10 0.1K
17:05 143.10 143.10 143.10 143.10 0.5K
17:06 143.15 143.15 143.15 143.15 0.9K
17:07 143.20 143.20 143.20 143.15 0.5K
17:08 143.20 143.20 143.20 143.15 0.7K
17:09 143.15 143.15 143.15 143.15 1.8K
17:10 143.10 143.10 143.10 143.10 0.5K
17:11 143.05 143.05 142.95 143.00 0.8K
17:12 143.00 143.10 143.00 143.10 1.6K
17:13 143.15 143.15 143.15 143.15 1.9K
17:14 143.00 143.05 143.00 143.05 1.8K
17:15 142.95 142.95 142.95 142.95 0.2K
17:16 142.95 142.95 142.95 143.00 0.9K
17:17 142.95 142.95 142.95 143.00 1.5K
17:18 143.00 143.00 143.00 143.00 0.0K
17:19 143.00 143.05 143.00 143.00 0.8K
17:20 143.10 143.15 143.10 143.10 1.8K
17:21 143.10 143.10 143.10 143.10 2.5K
17:22 143.10 143.10 143.10 143.10 0.0K
17:23 143.10 143.10 143.00 143.00 3.1K
17:24 143.00 143.05 143.00 143.05 4.1K
17:29 143.25 143.25 143.25 143.25 0.0K
17:30 143.25 143.25 143.25 143.25 351.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar