Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.00 | 4.00 | 4.00 | 500.0K |
| 13:05 | 4.01 | 4.01 | 4.01 | 4.01 | 1.0K |
| 13:30 | 4.11 | 4.11 | 4.11 | 4.11 | 1.0K |
| 13:45 | 4.11 | 4.11 | 4.11 | 4.11 | 5.0K |
| 13:55 | 4.11 | 4.11 | 4.11 | 4.11 | 1.0K |
| 14:00 | 4.00 | 4.00 | 4.00 | 4.00 | 187.0K |
| 14:15 | 4.00 | 4.00 | 4.00 | 4.00 | 4.0K |
| 14:25 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 14:55 | 4.00 | 4.00 | 4.00 | 4.00 | 6.0K |