Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:45 | 4.10 | 4.20 | 4.10 | 4.20 | 6.0K |
| 10:25 | 4.15 | 4.15 | 4.15 | 4.15 | 25.0K |
| 10:45 | 4.10 | 4.10 | 4.10 | 4.10 | 5.0K |
| 10:50 | 4.10 | 4.10 | 4.10 | 4.10 | 7.0K |
| 11:40 | 4.08 | 4.08 | 4.08 | 4.08 | 8.0K |
| 13:20 | 4.06 | 4.15 | 4.06 | 4.15 | 33.0K |
| 13:35 | 4.10 | 4.10 | 4.10 | 4.10 | 15.0K |
| 14:10 | 4.06 | 4.06 | 4.06 | 4.06 | 20.0K |
| 14:25 | 4.10 | 4.10 | 4.10 | 4.10 | 20.0K |