Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.05 | 4.05 | 4.05 | 4.05 | 1.0K |
| 09:45 | 4.09 | 4.09 | 4.09 | 4.09 | 1.0K |
| 10:25 | 4.10 | 4.10 | 4.10 | 4.10 | 8.0K |
| 10:50 | 4.15 | 4.15 | 4.15 | 4.15 | 5.0K |
| 10:55 | 4.15 | 4.15 | 4.15 | 4.15 | 20.0K |
| 11:00 | 4.15 | 4.15 | 4.15 | 4.15 | 3.0K |
| 11:10 | 4.15 | 4.15 | 4.15 | 4.15 | 10.0K |
| 11:15 | 4.19 | 4.19 | 4.19 | 4.19 | 10.0K |
| 13:00 | 4.15 | 4.15 | 4.15 | 4.15 | 100.0K |
| 14:30 | 4.19 | 4.19 | 4.19 | 4.19 | 1.0K |
| 14:40 | 4.19 | 4.19 | 4.19 | 4.19 | 10.0K |
| 14:50 | 4.19 | 4.19 | 4.19 | 4.19 | 3.0K |
| 14:55 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |