3.55
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 09:20 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 09:25 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 09:30 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 09:35 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 09:40 | 3.84 | 3.84 | 3.84 | 3.84 | 0.5K |
| 09:45 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 09:55 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
| 10:05 | 3.85 | 3.85 | 3.85 | 3.85 | 0.2K |
| 10:10 | 3.85 | 3.85 | 3.85 | 3.85 | 0.8K |
| 11:15 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 11:20 | 3.85 | 3.85 | 3.85 | 3.85 | 0.2K |
| 11:30 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 11:45 | 3.86 | 3.86 | 3.86 | 3.86 | 0.4K |
| 11:55 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |
| 13:30 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0K |
| 13:45 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |
| 14:25 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |
| 14:35 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 14:40 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 14:55 | 3.92 | 3.92 | 3.92 | 3.92 | 0.3K |
| 15:10 | 3.92 | 3.92 | 3.92 | 3.92 | 5.0K |
| 15:15 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
| 15:25 | 3.92 | 3.99 | 3.92 | 3.93 | 1.0K |