3.75
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 3.95 | 3.95 | 3.95 | 3.95 | 0.7K |
| 09:20 | 3.80 | 3.95 | 3.80 | 3.95 | 0.0K |
| 09:25 | 3.94 | 3.94 | 3.80 | 3.80 | 0.3K |
| 09:30 | 3.94 | 3.94 | 3.94 | 3.94 | 2.5K |
| 09:35 | 3.94 | 3.94 | 3.93 | 3.93 | 0.1K |
| 09:40 | 3.92 | 3.92 | 3.92 | 3.92 | 0.7K |
| 09:45 | 3.91 | 3.91 | 3.91 | 3.91 | 1.0K |
| 09:50 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
| 09:55 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 10:00 | 3.81 | 3.90 | 3.81 | 3.90 | 0.1K |
| 10:15 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 10:20 | 3.89 | 3.89 | 3.63 | 3.63 | 17.6K |
| 10:50 | 3.89 | 3.89 | 3.89 | 3.89 | 0.1K |
| 10:55 | 3.63 | 3.87 | 3.63 | 3.87 | 4.5K |
| 11:00 | 3.87 | 3.87 | 3.87 | 3.87 | 1.0K |
| 11:05 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0K |
| 11:10 | 3.87 | 3.87 | 3.87 | 3.87 | 0.4K |
| 11:15 | 3.63 | 3.63 | 3.63 | 3.63 | 0.2K |
| 11:20 | 3.87 | 3.87 | 3.87 | 3.87 | 0.1K |
| 11:25 | 3.87 | 3.87 | 3.87 | 3.87 | 0.1K |
| 11:35 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 11:40 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |
| 11:55 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |
| 12:05 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
| 12:15 | 3.85 | 3.86 | 3.85 | 3.86 | 5.9K |
| 12:40 | 3.86 | 3.86 | 3.86 | 3.86 | 0.6K |
| 12:55 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |
| 13:00 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 13:15 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 13:30 | 3.66 | 3.66 | 3.66 | 3.66 | 0.2K |
| 13:35 | 3.67 | 3.67 | 3.67 | 3.67 | 0.2K |
| 13:40 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 14:15 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 14:50 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 14:55 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 15:05 | 3.70 | 3.80 | 3.70 | 3.80 | 1.2K |
| 15:15 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 15:25 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |