4.84
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:41 | 5.71 | 5.71 | 5.71 | 5.71 | 0.7K |
| 10:45 | 5.70 | 5.70 | 5.70 | 5.70 | 0.3K |
| 11:08 | 5.70 | 5.70 | 5.70 | 5.70 | 0.8K |
| 11:19 | 6.00 | 6.00 | 6.00 | 6.00 | 0.6K |
| 14:44 | 5.53 | 5.53 | 5.53 | 5.53 | 0.3K |
| 15:03 | 5.77 | 5.77 | 5.77 | 5.77 | 0.1K |
| 15:05 | 5.85 | 5.85 | 5.85 | 5.85 | 0.4K |
| 15:26 | 6.00 | 6.00 | 6.00 | 6.00 | 0.4K |
| 15:57 | 5.88 | 5.90 | 5.88 | 5.90 | 0.7K |
| 15:59 | 5.99 | 5.99 | 5.99 | 5.99 | 0.7K |