23,965.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 17,125.00 | 17,125.00 | 17,125.00 | 17,125.00 | 0.0K |
| 09:05 | 17,125.00 | 17,125.00 | 17,075.00 | 17,125.00 | 0.6K |
| 09:10 | 17,125.00 | 17,125.00 | 17,125.00 | 17,125.00 | 0.0K |
| 09:20 | 17,080.00 | 17,080.00 | 17,080.00 | 17,080.00 | 0.0K |
| 09:30 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0K |
| 09:35 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0K |
| 10:00 | 17,195.00 | 17,195.00 | 17,195.00 | 17,195.00 | 0.0K |
| 10:30 | 17,175.00 | 17,175.00 | 17,175.00 | 17,175.00 | 0.0K |
| 13:55 | 17,215.00 | 17,215.00 | 17,215.00 | 17,215.00 | 0.0K |
| 14:10 | 17,215.00 | 17,215.00 | 17,215.00 | 17,215.00 | 0.0K |
| 15:25 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0K |