Letzte Aktualisierung: 2025-10-02
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:55 | 2.08 | 2.08 | 2.08 | 2.08 | 10.2K |
10:00 | 2.10 | 2.12 | 2.10 | 2.12 | 1.2K |
10:05 | 2.10 | 2.10 | 2.10 | 2.10 | 0.4K |
10:10 | 2.08 | 2.08 | 2.06 | 2.06 | 9.0K |
10:15 | 2.10 | 2.10 | 2.08 | 2.08 | 0.9K |
10:20 | 2.06 | 2.06 | 2.06 | 2.06 | 2.2K |
10:25 | 2.06 | 2.06 | 2.06 | 2.06 | 10.0K |
10:30 | 2.00 | 2.00 | 2.00 | 2.00 | 30.0K |
10:35 | 2.00 | 2.00 | 2.00 | 2.00 | 3.8K |
10:40 | 2.00 | 2.02 | 2.00 | 2.02 | 18.4K |
10:45 | 2.02 | 2.02 | 2.02 | 2.02 | 0.8K |
11:15 | 2.00 | 2.00 | 2.00 | 2.00 | 2.3K |
12:25 | 2.02 | 2.04 | 2.02 | 2.04 | 7.3K |
14:15 | 2.04 | 2.04 | 2.04 | 2.04 | 0.4K |
15:10 | 2.02 | 2.02 | 2.02 | 2.02 | 0.2K |
15:20 | 2.02 | 2.02 | 2.02 | 2.02 | 0.8K |
15:45 | 2.02 | 2.02 | 2.02 | 2.02 | 0.2K |
16:20 | 2.00 | 2.00 | 1.99 | 1.99 | 3.0K |
16:25 | 2.02 | 2.02 | 2.02 | 2.02 | 25.8K |
16:35 | 2.04 | 2.04 | 2.04 | 2.04 | 12.2K |
17:45 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0K |