ASR Nederland NV (ASRNL)

ASRNL
🏛️ Niederlande →
57.28
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 58.12 58.12 58.08 58.08 4.0K
09:01 58.04 58.04 58.04 58.04 0.1K
09:02 58.08 58.08 58.08 58.08 0.0K
09:04 58.10 58.10 58.10 58.10 0.2K
09:05 58.12 58.12 58.04 58.04 0.3K
09:09 58.00 58.02 58.00 58.02 0.3K
09:15 58.04 58.04 58.04 58.04 0.1K
09:16 58.00 58.00 58.00 58.00 0.1K
09:17 58.02 58.02 58.02 58.02 0.3K
09:18 58.06 58.06 58.06 58.06 0.1K
09:20 58.12 58.12 58.12 58.12 0.1K
09:21 58.08 58.08 58.08 58.08 1.0K
09:22 58.12 58.12 58.12 58.12 1.7K
09:23 58.12 58.12 58.12 58.12 0.0K
09:24 58.10 58.10 58.10 58.10 0.1K
09:26 58.08 58.08 58.08 58.08 0.0K
09:28 58.10 58.10 58.10 58.10 0.2K
09:30 58.10 58.10 58.10 58.10 0.0K
09:31 58.14 58.16 58.14 58.16 0.5K
09:33 58.14 58.14 58.12 58.12 0.1K
09:34 58.14 58.14 58.14 58.14 0.5K
09:36 58.12 58.16 58.12 58.16 0.2K
09:37 58.18 58.18 58.18 58.18 0.0K
09:42 58.16 58.18 58.16 58.18 1.3K
09:43 58.18 58.18 58.14 58.14 0.6K
09:45 58.14 58.20 58.14 58.20 1.4K
09:47 58.16 58.16 58.16 58.16 0.4K
09:48 58.16 58.16 58.16 58.16 0.3K
09:50 58.18 58.18 58.16 58.16 0.3K
09:51 58.12 58.12 58.12 58.12 0.0K
09:52 58.14 58.14 58.14 58.14 0.0K
09:54 58.14 58.14 58.14 58.14 0.1K
09:55 58.14 58.14 58.14 58.14 0.9K
09:56 58.16 58.16 58.16 58.16 0.1K
09:57 58.10 58.10 58.10 58.10 1.5K
09:59 58.08 58.08 58.08 58.08 0.3K
10:00 58.10 58.12 58.10 58.12 0.3K
10:01 58.14 58.14 58.14 58.14 0.1K
10:02 58.10 58.10 58.08 58.08 4.1K
10:03 58.10 58.10 58.04 58.04 0.6K
10:04 58.02 58.02 58.02 58.02 0.1K
10:05 58.02 58.02 58.02 58.02 0.2K
10:06 58.04 58.04 58.04 58.04 0.3K
10:08 58.00 58.02 58.00 58.02 0.4K
10:10 58.04 58.04 58.04 58.04 0.1K
10:11 58.04 58.04 58.04 58.04 0.1K
10:12 58.04 58.04 58.04 58.04 0.1K
10:13 58.02 58.02 58.02 58.02 0.0K
10:14 58.02 58.02 58.02 58.02 0.1K
10:15 58.00 58.00 57.98 58.00 0.4K
10:16 57.98 57.98 57.98 57.98 0.0K
10:18 58.00 58.00 58.00 58.00 0.1K
10:19 58.02 58.02 58.00 58.02 0.8K
10:20 58.06 58.06 58.06 58.06 0.5K
10:21 58.06 58.06 58.06 58.06 0.1K
10:22 58.04 58.04 58.02 58.02 0.0K
10:25 58.06 58.06 58.04 58.04 0.9K
10:26 58.08 58.08 58.08 58.08 0.3K
10:27 58.10 58.12 58.10 58.12 0.6K
10:29 58.14 58.14 58.14 58.14 0.2K
10:30 58.14 58.14 58.14 58.14 0.2K
10:31 58.16 58.16 58.16 58.16 0.2K
10:32 58.16 58.18 58.16 58.18 0.3K
10:33 58.16 58.16 58.16 58.16 0.2K
10:34 58.20 58.20 58.18 58.18 1.1K
10:35 58.16 58.16 58.16 58.16 0.7K
10:36 58.16 58.16 58.16 58.16 0.1K
10:37 58.20 58.20 58.20 58.20 0.4K
10:38 58.20 58.20 58.18 58.20 0.2K
10:39 58.18 58.18 58.16 58.16 0.2K
10:41 58.12 58.12 58.12 58.12 0.3K
10:43 58.10 58.10 58.08 58.10 0.3K
10:44 58.10 58.12 58.10 58.12 0.4K
10:45 58.14 58.14 58.14 58.14 0.2K
10:46 58.14 58.14 58.12 58.12 0.2K
10:47 58.10 58.10 58.10 58.10 0.0K
10:48 58.12 58.12 58.10 58.10 0.6K
10:51 58.12 58.12 58.12 58.12 0.2K
10:53 58.10 58.10 58.10 58.10 0.1K
10:55 58.10 58.12 58.10 58.12 0.3K
10:56 58.10 58.10 58.10 58.10 0.1K
10:58 58.10 58.10 58.10 58.10 0.0K
10:59 58.12 58.12 58.12 58.12 0.4K
11:00 58.10 58.12 58.10 58.12 0.1K
11:01 58.12 58.12 58.12 58.12 0.1K
11:02 58.14 58.14 58.12 58.12 0.6K
11:04 58.16 58.16 58.16 58.16 0.0K
11:05 58.16 58.16 58.16 58.16 0.3K
11:07 58.16 58.16 58.14 58.14 0.1K
11:11 58.12 58.12 58.12 58.12 1.0K
11:12 58.12 58.12 58.12 58.12 0.3K
11:13 58.14 58.14 58.12 58.12 0.3K
11:15 58.10 58.10 58.10 58.10 0.3K
11:18 58.12 58.12 58.10 58.10 0.2K
11:20 58.08 58.08 58.08 58.08 0.0K
11:21 58.06 58.06 58.06 58.06 0.0K
11:22 58.06 58.08 58.06 58.08 0.2K
11:23 58.12 58.12 58.12 58.12 0.1K
11:26 58.16 58.18 58.16 58.18 0.2K
11:29 58.14 58.14 58.14 58.14 0.1K
11:30 58.16 58.16 58.16 58.16 0.2K
11:32 58.18 58.18 58.18 58.18 0.1K
11:34 58.16 58.18 58.16 58.18 0.9K
11:35 58.14 58.14 58.14 58.14 0.1K
11:37 58.14 58.14 58.14 58.14 0.3K
11:39 58.16 58.16 58.16 58.16 0.1K
11:40 58.12 58.12 58.12 58.12 0.1K
11:42 58.10 58.10 58.10 58.10 0.0K
11:44 58.08 58.08 58.08 58.08 1.0K
11:45 58.08 58.08 58.08 58.08 0.5K
11:46 58.08 58.08 58.08 58.08 0.0K
11:49 58.10 58.10 58.10 58.10 0.3K
11:50 58.10 58.10 58.10 58.10 0.2K
11:53 58.08 58.08 58.08 58.08 0.2K
11:55 58.08 58.10 58.08 58.10 0.1K
11:57 58.10 58.10 58.10 58.10 0.0K
12:01 58.08 58.08 58.08 58.08 0.1K
12:02 58.08 58.08 58.06 58.06 1.4K
12:05 58.06 58.06 58.06 58.06 0.3K
12:06 58.06 58.06 58.06 58.06 0.1K
12:11 58.06 58.06 58.06 58.06 0.1K
12:12 58.04 58.04 58.04 58.04 0.6K
12:15 58.06 58.08 58.06 58.08 0.6K
12:17 58.06 58.06 58.06 58.06 0.2K
12:18 58.08 58.10 58.08 58.10 0.9K
12:21 58.18 58.18 58.18 58.18 0.1K
12:23 58.18 58.18 58.18 58.18 0.1K
12:26 58.20 58.20 58.20 58.20 0.3K
12:27 58.18 58.18 58.18 58.18 0.2K
12:28 58.18 58.18 58.18 58.18 0.2K
12:30 58.20 58.22 58.20 58.22 0.3K
12:34 58.20 58.20 58.20 58.20 0.0K
12:37 58.22 58.22 58.22 58.22 0.0K
12:41 58.24 58.24 58.24 58.24 0.0K
12:45 58.26 58.26 58.26 58.26 0.0K
12:50 58.20 58.20 58.20 58.20 0.5K
12:55 58.22 58.22 58.22 58.22 0.2K
12:56 58.26 58.26 58.26 58.26 0.1K
12:57 58.24 58.24 58.24 58.24 0.1K
12:58 58.22 58.22 58.22 58.22 0.2K
12:59 58.24 58.24 58.24 58.24 0.1K
13:00 58.24 58.24 58.24 58.24 0.4K
13:02 58.26 58.28 58.26 58.28 0.6K
13:03 58.28 58.28 58.28 58.28 0.0K
13:04 58.28 58.28 58.28 58.28 0.1K
13:05 58.26 58.26 58.26 58.26 0.0K
13:06 58.24 58.24 58.24 58.24 0.1K
13:09 58.26 58.26 58.26 58.26 0.2K
13:10 58.24 58.24 58.24 58.24 1.1K
13:11 58.22 58.22 58.22 58.22 0.0K
13:12 58.22 58.22 58.22 58.22 0.3K
13:14 58.24 58.24 58.24 58.24 0.2K
13:19 58.24 58.24 58.24 58.24 1.0K
13:21 58.24 58.24 58.24 58.24 0.4K
13:23 58.24 58.24 58.24 58.24 0.1K
13:25 58.24 58.24 58.24 58.24 0.0K
13:26 58.24 58.24 58.24 58.24 0.2K
13:27 58.24 58.24 58.24 58.24 0.2K
13:30 58.24 58.24 58.24 58.24 0.1K
13:32 58.22 58.22 58.22 58.22 0.7K
13:33 58.22 58.22 58.22 58.22 0.2K
13:36 58.24 58.24 58.24 58.24 0.1K
13:38 58.24 58.24 58.24 58.24 0.2K
13:43 58.24 58.24 58.24 58.24 0.2K
13:46 58.24 58.24 58.24 58.24 0.2K
13:47 58.24 58.24 58.22 58.22 0.4K
13:48 58.24 58.24 58.24 58.24 0.2K
13:49 58.24 58.24 58.24 58.24 0.1K
13:50 58.24 58.24 58.24 58.24 0.1K
13:52 58.24 58.24 58.24 58.24 0.2K
13:53 58.22 58.22 58.22 58.22 0.0K
13:54 58.22 58.22 58.22 58.22 0.3K
14:00 58.22 58.22 58.20 58.20 0.7K
14:01 58.18 58.18 58.18 58.18 0.1K
14:02 58.16 58.18 58.16 58.16 0.7K
14:03 58.12 58.12 58.12 58.12 0.0K
14:04 58.12 58.12 58.12 58.12 0.2K
14:06 58.12 58.12 58.12 58.12 0.2K
14:09 58.12 58.12 58.12 58.12 0.2K
14:11 58.08 58.08 58.08 58.08 0.1K
14:12 58.12 58.12 58.12 58.12 0.4K
14:15 58.14 58.14 58.14 58.14 0.3K
14:19 58.16 58.16 58.16 58.16 0.1K
14:21 58.16 58.16 58.16 58.16 0.1K
14:23 58.16 58.16 58.16 58.16 0.1K
14:25 58.16 58.16 58.16 58.16 0.1K
14:27 58.18 58.18 58.18 58.18 0.0K
14:28 58.12 58.12 58.12 58.12 0.6K
14:30 58.14 58.14 58.14 58.14 0.2K
14:34 58.14 58.14 58.14 58.14 0.1K
14:37 58.14 58.14 58.14 58.14 0.4K
14:38 58.10 58.12 58.10 58.12 1.5K
14:39 58.14 58.14 58.14 58.14 0.1K
14:41 58.18 58.18 58.18 58.18 0.1K
14:42 58.20 58.20 58.20 58.20 0.2K
14:43 58.22 58.24 58.22 58.24 0.2K
14:44 58.24 58.24 58.22 58.22 0.2K
14:48 58.20 58.20 58.20 58.20 0.2K
14:49 58.22 58.22 58.22 58.22 0.2K
14:50 58.24 58.24 58.24 58.24 0.2K
14:51 58.22 58.22 58.22 58.22 0.7K
14:56 58.24 58.24 58.22 58.22 0.4K
14:58 58.22 58.22 58.22 58.22 0.0K
14:59 58.24 58.24 58.24 58.24 0.0K
15:00 58.26 58.26 58.26 58.26 0.4K
15:02 58.24 58.24 58.22 58.22 0.8K
15:03 58.26 58.26 58.26 58.26 0.2K
15:04 58.28 58.28 58.28 58.28 0.3K
15:05 58.30 58.30 58.30 58.30 0.9K
15:06 58.32 58.32 58.32 58.32 0.1K
15:07 58.30 58.30 58.30 58.30 0.2K
15:09 58.30 58.34 58.30 58.32 4.7K
15:10 58.34 58.34 58.34 58.34 0.2K
15:11 58.34 58.36 58.34 58.36 0.1K
15:12 58.32 58.32 58.32 58.32 0.8K
15:15 58.30 58.30 58.30 58.30 0.2K
15:18 58.30 58.32 58.30 58.30 1.5K
15:19 58.34 58.36 58.34 58.36 0.2K
15:21 58.36 58.40 58.36 58.38 3.0K
15:22 58.38 58.38 58.38 58.38 0.4K
15:23 58.38 58.38 58.38 58.38 0.9K
15:24 58.42 58.44 58.42 58.42 1.4K
15:26 58.42 58.42 58.42 58.42 1.6K
15:27 58.44 58.44 58.44 58.44 0.2K
15:28 58.44 58.44 58.44 58.44 1.4K
15:30 58.46 58.54 58.46 58.54 1.1K
15:31 58.52 58.58 58.52 58.58 0.5K
15:32 58.58 58.60 58.58 58.60 0.6K
15:33 58.60 58.60 58.60 58.60 0.3K
15:34 58.60 58.60 58.58 58.58 1.5K
15:35 58.60 58.60 58.54 58.56 1.0K
15:36 58.60 58.60 58.60 58.60 0.1K
15:37 58.60 58.62 58.60 58.62 1.3K
15:38 58.60 58.62 58.60 58.62 0.2K
15:39 58.60 58.62 58.60 58.62 0.3K
15:40 58.62 58.64 58.60 58.64 1.1K
15:41 58.64 58.66 58.64 58.66 1.1K
15:42 58.64 58.64 58.64 58.64 1.9K
15:43 58.62 58.62 58.60 58.60 0.9K
15:44 58.60 58.60 58.56 58.58 0.6K
15:45 58.58 58.58 58.56 58.58 0.5K
15:46 58.56 58.58 58.56 58.58 0.3K
15:47 58.58 58.58 58.56 58.56 0.6K
15:48 58.56 58.56 58.56 58.56 0.4K
15:50 58.56 58.56 58.56 58.56 0.4K
15:51 58.52 58.52 58.52 58.52 1.7K
15:52 58.50 58.52 58.50 58.52 0.4K
15:53 58.50 58.50 58.50 58.50 0.5K
15:54 58.50 58.50 58.48 58.50 0.7K
15:55 58.48 58.52 58.48 58.52 1.5K
15:56 58.54 58.54 58.50 58.52 1.0K
15:57 58.52 58.52 58.52 58.52 0.2K
15:58 58.52 58.52 58.52 58.52 0.2K
15:59 58.54 58.54 58.54 58.54 0.1K
16:00 58.54 58.54 58.50 58.50 0.4K
16:01 58.50 58.50 58.50 58.50 0.3K
16:02 58.50 58.50 58.46 58.46 1.0K
16:03 58.50 58.50 58.46 58.46 1.4K
16:04 58.44 58.44 58.44 58.44 0.5K
16:05 58.46 58.46 58.46 58.46 0.0K
16:07 58.48 58.50 58.48 58.50 0.6K
16:08 58.52 58.52 58.52 58.52 0.2K
16:09 58.52 58.52 58.52 58.52 0.1K
16:11 58.52 58.52 58.52 58.52 0.1K
16:12 58.54 58.54 58.52 58.52 0.6K
16:14 58.52 58.52 58.48 58.48 1.3K
16:15 58.48 58.50 58.48 58.50 0.2K
16:16 58.48 58.50 58.48 58.50 2.1K
16:17 58.50 58.50 58.50 58.50 0.3K
16:18 58.50 58.50 58.50 58.50 0.3K
16:20 58.48 58.50 58.48 58.50 1.9K
16:21 58.52 58.52 58.52 58.52 0.1K
16:22 58.50 58.50 58.48 58.48 0.9K
16:24 58.50 58.50 58.50 58.50 0.0K
16:25 58.50 58.52 58.50 58.52 0.4K
16:27 58.48 58.48 58.48 58.48 1.9K
16:29 58.50 58.50 58.46 58.46 2.0K
16:30 58.50 58.54 58.50 58.54 0.7K
16:31 58.56 58.56 58.56 58.56 0.2K
16:32 58.56 58.56 58.56 58.56 0.4K
16:34 58.54 58.54 58.54 58.54 0.4K
16:35 58.54 58.54 58.54 58.54 0.4K
16:39 58.54 58.54 58.54 58.54 0.6K
16:40 58.54 58.54 58.54 58.54 0.3K
16:42 58.54 58.54 58.54 58.54 0.3K
16:43 58.54 58.56 58.54 58.56 0.5K
16:44 58.54 58.54 58.54 58.54 0.1K
16:45 58.54 58.54 58.54 58.54 0.3K
16:46 58.52 58.52 58.52 58.52 1.1K
16:47 58.52 58.52 58.52 58.52 0.4K
16:48 58.52 58.52 58.52 58.52 0.6K
16:50 58.52 58.54 58.52 58.54 0.1K
16:51 58.52 58.52 58.52 58.52 0.0K
16:52 58.52 58.52 58.52 58.52 0.7K
16:53 58.50 58.50 58.50 58.50 0.5K
16:55 58.52 58.54 58.52 58.54 1.4K
16:57 58.52 58.52 58.52 58.52 0.4K
16:59 58.54 58.54 58.54 58.54 0.3K
17:00 58.54 58.54 58.54 58.54 0.0K
17:01 58.54 58.54 58.54 58.54 0.3K
17:03 58.52 58.54 58.52 58.52 6.1K
17:04 58.56 58.56 58.56 58.56 2.0K
17:06 58.56 58.56 58.56 58.56 0.0K
17:08 58.58 58.58 58.56 58.56 1.2K
17:10 58.56 58.56 58.56 58.56 0.5K
17:11 58.56 58.56 58.56 58.56 0.3K
17:12 58.56 58.56 58.56 58.56 1.2K
17:13 58.58 58.58 58.58 58.58 1.4K
17:14 58.58 58.58 58.58 58.58 4.0K
17:15 58.58 58.58 58.58 58.58 0.3K
17:16 58.58 58.58 58.58 58.58 6.7K
17:17 58.54 58.54 58.54 58.54 9.6K
17:18 58.54 58.56 58.54 58.56 0.3K
17:20 58.54 58.54 58.54 58.54 0.9K
17:21 58.52 58.52 58.52 58.52 0.4K
17:22 58.54 58.54 58.54 58.54 1.0K
17:23 58.54 58.54 58.54 58.54 0.4K
17:24 58.52 58.52 58.52 58.52 1.8K
17:25 58.52 58.52 58.48 58.50 0.9K
17:26 58.50 58.50 58.50 58.50 0.5K
17:27 58.50 58.50 58.50 58.50 0.1K
17:28 58.52 58.52 58.52 58.52 1.2K
17:29 58.54 58.54 58.52 58.52 1.6K
17:35 58.56 58.56 58.56 58.56 244.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar