ASR Nederland NV (ASRNL)

ASRNL
🏛️ Niederlande →
57.78
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 58.32 58.34 58.30 58.30 2.7K
09:02 58.28 58.28 58.28 58.28 0.3K
09:04 58.28 58.30 58.28 58.30 0.4K
09:05 58.30 58.30 58.28 58.28 0.3K
09:08 58.22 58.22 58.20 58.20 0.3K
09:09 58.22 58.22 58.22 58.22 0.1K
09:10 58.22 58.22 58.22 58.22 0.0K
09:12 58.24 58.24 58.24 58.24 0.0K
09:13 58.28 58.28 58.28 58.28 0.1K
09:22 58.30 58.30 58.30 58.30 0.1K
09:24 58.30 58.30 58.30 58.30 0.2K
09:25 58.38 58.38 58.38 58.38 0.1K
09:26 58.38 58.38 58.38 58.38 0.1K
09:27 58.40 58.42 58.40 58.42 0.7K
09:29 58.46 58.46 58.46 58.46 3.6K
09:33 58.38 58.38 58.38 58.38 0.4K
09:37 58.40 58.40 58.40 58.40 0.3K
09:38 58.38 58.38 58.38 58.38 0.8K
09:39 58.40 58.40 58.40 58.40 0.1K
09:46 58.50 58.50 58.50 58.50 0.1K
09:48 58.46 58.46 58.46 58.46 0.1K
09:52 58.40 58.40 58.40 58.40 0.2K
09:53 58.36 58.36 58.36 58.36 0.2K
09:55 58.34 58.34 58.34 58.34 0.2K
09:56 58.34 58.34 58.34 58.34 0.1K
09:58 58.30 58.30 58.30 58.30 0.0K
10:00 58.30 58.32 58.30 58.32 0.3K
10:07 58.40 58.40 58.40 58.40 0.1K
10:09 58.34 58.34 58.34 58.34 0.2K
10:13 58.38 58.38 58.38 58.38 0.0K
10:14 58.36 58.36 58.36 58.36 0.0K
10:18 58.38 58.38 58.38 58.38 0.1K
10:19 58.38 58.38 58.36 58.36 0.2K
10:20 58.34 58.34 58.34 58.34 0.1K
10:22 58.38 58.38 58.38 58.38 0.0K
10:23 58.36 58.36 58.36 58.36 0.3K
10:29 58.36 58.36 58.36 58.36 0.1K
10:31 58.36 58.36 58.36 58.36 0.2K
10:32 58.40 58.40 58.40 58.40 0.6K
10:33 58.42 58.42 58.38 58.38 0.3K
10:35 58.40 58.40 58.40 58.40 0.0K
10:41 58.40 58.40 58.40 58.40 0.2K
10:42 58.46 58.46 58.46 58.46 0.1K
10:47 58.40 58.40 58.40 58.40 0.0K
10:50 58.36 58.36 58.36 58.36 0.1K
10:53 58.36 58.36 58.36 58.36 0.3K
10:54 58.40 58.40 58.40 58.40 0.1K
10:55 58.40 58.40 58.40 58.40 0.2K
10:57 58.38 58.38 58.38 58.38 0.1K
11:00 58.38 58.38 58.38 58.38 0.1K
11:02 58.38 58.38 58.38 58.38 0.2K
11:03 58.40 58.40 58.40 58.40 0.1K
11:05 58.42 58.42 58.42 58.42 0.6K
11:06 58.40 58.40 58.40 58.40 0.2K
11:07 58.40 58.40 58.40 58.40 0.0K
11:08 58.40 58.40 58.40 58.40 0.0K
11:17 58.38 58.38 58.38 58.38 0.0K
11:20 58.40 58.40 58.40 58.40 0.2K
11:21 58.42 58.42 58.42 58.42 0.3K
11:22 58.44 58.44 58.44 58.44 0.1K
11:26 58.44 58.44 58.44 58.44 0.0K
11:27 58.46 58.46 58.44 58.44 0.4K
11:28 58.44 58.44 58.44 58.44 0.1K
11:30 58.44 58.44 58.44 58.44 0.3K
11:33 58.42 58.42 58.42 58.42 0.1K
11:35 58.40 58.40 58.40 58.40 0.1K
11:41 58.40 58.40 58.40 58.40 0.0K
11:49 58.44 58.44 58.44 58.44 0.1K
11:52 58.46 58.46 58.46 58.46 0.1K
11:55 58.48 58.50 58.48 58.50 0.8K
11:56 58.48 58.48 58.48 58.48 0.1K
11:58 58.48 58.48 58.48 58.48 0.1K
11:59 58.48 58.48 58.48 58.48 0.4K
12:00 58.48 58.50 58.48 58.50 0.4K
12:01 58.50 58.50 58.50 58.50 0.1K
12:06 58.52 58.52 58.52 58.52 0.1K
12:09 58.52 58.52 58.52 58.52 0.1K
12:12 58.50 58.50 58.50 58.50 0.2K
12:14 58.50 58.50 58.50 58.50 0.2K
12:16 58.50 58.50 58.50 58.50 0.6K
12:18 58.52 58.52 58.52 58.52 0.1K
12:19 58.52 58.52 58.52 58.52 0.1K
12:20 58.56 58.56 58.56 58.56 0.6K
12:21 58.54 58.54 58.54 58.54 0.0K
12:24 58.52 58.52 58.52 58.52 0.0K
12:27 58.52 58.52 58.52 58.52 0.0K
12:30 58.54 58.54 58.54 58.54 0.1K
12:31 58.54 58.54 58.54 58.54 0.1K
12:32 58.52 58.52 58.52 58.52 0.2K
12:41 58.56 58.56 58.56 58.56 0.4K
12:43 58.56 58.56 58.56 58.56 0.2K
12:48 58.54 58.54 58.54 58.54 0.0K
12:54 58.56 58.56 58.56 58.56 0.1K
12:55 58.54 58.54 58.54 58.54 0.1K
12:57 58.56 58.56 58.56 58.56 0.2K
13:00 58.58 58.58 58.58 58.58 0.3K
13:01 58.60 58.60 58.60 58.60 0.1K
13:02 58.60 58.60 58.60 58.60 0.0K
13:04 58.58 58.62 58.58 58.62 0.6K
13:08 58.62 58.62 58.62 58.62 0.2K
13:09 58.60 58.64 58.60 58.64 0.8K
13:11 58.60 58.60 58.60 58.60 0.1K
13:14 58.60 58.60 58.60 58.60 0.2K
13:19 58.60 58.60 58.60 58.60 0.2K
13:23 58.60 58.60 58.60 58.60 0.0K
13:25 58.62 58.62 58.62 58.62 0.0K
13:29 58.62 58.62 58.62 58.62 0.0K
13:31 58.62 58.62 58.62 58.62 0.0K
13:33 58.60 58.60 58.60 58.60 0.2K
13:39 58.58 58.58 58.58 58.58 0.5K
13:45 58.56 58.60 58.56 58.60 0.7K
13:47 58.60 58.60 58.60 58.60 0.0K
13:52 58.64 58.64 58.64 58.64 0.2K
13:53 58.60 58.62 58.60 58.62 0.2K
14:00 58.60 58.60 58.60 58.60 0.1K
14:01 58.64 58.64 58.64 58.64 0.3K
14:05 58.60 58.60 58.60 58.60 0.1K
14:09 58.60 58.60 58.60 58.60 0.4K
14:10 58.58 58.58 58.56 58.58 0.2K
14:13 58.58 58.58 58.58 58.58 0.0K
14:15 58.60 58.60 58.60 58.60 0.2K
14:17 58.58 58.58 58.54 58.54 0.6K
14:18 58.52 58.52 58.52 58.52 0.6K
14:21 58.54 58.54 58.52 58.52 0.2K
14:22 58.52 58.52 58.52 58.52 0.5K
14:25 58.52 58.52 58.52 58.52 0.1K
14:26 58.52 58.52 58.52 58.52 0.1K
14:27 58.50 58.50 58.50 58.50 0.2K
14:30 58.48 58.48 58.48 58.48 0.1K
14:31 58.48 58.48 58.48 58.48 0.0K
14:34 58.46 58.46 58.44 58.44 0.0K
14:35 58.44 58.44 58.44 58.44 0.1K
14:36 58.46 58.46 58.46 58.46 0.2K
14:37 58.46 58.46 58.46 58.46 0.3K
14:38 58.50 58.50 58.50 58.50 0.2K
14:40 58.50 58.50 58.50 58.50 0.1K
14:44 58.50 58.50 58.50 58.50 0.1K
14:45 58.48 58.48 58.48 58.48 0.1K
14:48 58.48 58.48 58.48 58.48 0.0K
15:00 58.44 58.44 58.44 58.44 0.3K
15:03 58.44 58.44 58.44 58.44 0.2K
15:06 58.44 58.44 58.44 58.44 0.0K
15:13 58.42 58.42 58.42 58.42 0.0K
15:14 58.40 58.40 58.40 58.40 0.1K
15:17 58.42 58.42 58.42 58.42 0.1K
15:21 58.42 58.42 58.42 58.42 0.1K
15:28 58.46 58.46 58.46 58.46 0.0K
15:30 58.42 58.42 58.42 58.42 0.2K
15:31 58.44 58.44 58.42 58.42 0.5K
15:32 58.42 58.42 58.42 58.42 0.4K
15:33 58.44 58.44 58.44 58.44 0.2K
15:35 58.42 58.42 58.40 58.40 0.7K
15:36 58.40 58.42 58.40 58.42 0.1K
15:39 58.44 58.44 58.44 58.44 0.0K
15:40 58.42 58.42 58.38 58.38 0.3K
15:41 58.38 58.38 58.38 58.38 0.1K
15:43 58.40 58.40 58.40 58.40 0.1K
15:46 58.38 58.38 58.36 58.36 0.2K
15:48 58.36 58.36 58.34 58.34 0.2K
15:51 58.32 58.34 58.32 58.34 0.3K
15:52 58.32 58.32 58.32 58.32 0.2K
15:55 58.36 58.36 58.36 58.36 0.1K
15:56 58.40 58.40 58.40 58.40 0.1K
16:01 58.40 58.40 58.40 58.40 0.0K
16:04 58.42 58.42 58.42 58.42 0.0K
16:06 58.44 58.44 58.42 58.42 0.4K
16:07 58.40 58.40 58.40 58.40 0.2K
16:10 58.38 58.38 58.38 58.38 0.0K
16:13 58.38 58.38 58.38 58.38 0.2K
16:14 58.38 58.38 58.38 58.38 0.0K
16:15 58.38 58.42 58.38 58.40 0.7K
16:17 58.38 58.38 58.34 58.34 0.4K
16:22 58.32 58.32 58.32 58.32 0.2K
16:25 58.36 58.36 58.36 58.36 0.2K
16:27 58.36 58.36 58.36 58.36 0.0K
16:28 58.34 58.34 58.34 58.34 0.2K
16:29 58.36 58.36 58.36 58.36 0.1K
16:31 58.34 58.34 58.34 58.34 0.1K
16:34 58.38 58.38 58.38 58.38 0.1K
16:35 58.36 58.36 58.36 58.36 0.1K
16:37 58.38 58.38 58.38 58.38 0.2K
16:41 58.38 58.38 58.38 58.38 0.1K
16:42 58.38 58.38 58.38 58.38 0.0K
16:43 58.38 58.38 58.38 58.38 0.1K
16:46 58.38 58.38 58.38 58.38 0.4K
16:47 58.38 58.38 58.38 58.38 0.1K
16:49 58.36 58.36 58.36 58.36 0.8K
16:50 58.40 58.40 58.38 58.38 0.9K
16:52 58.40 58.40 58.40 58.40 0.1K
16:53 58.38 58.38 58.38 58.38 0.3K
16:55 58.38 58.38 58.38 58.38 0.2K
16:56 58.36 58.36 58.36 58.36 0.2K
16:57 58.34 58.34 58.34 58.34 0.3K
17:00 58.36 58.40 58.36 58.38 0.7K
17:01 58.40 58.40 58.40 58.40 3.0K
17:02 58.40 58.40 58.40 58.40 0.3K
17:04 58.40 58.40 58.38 58.38 2.4K
17:05 58.38 58.38 58.38 58.38 0.2K
17:07 58.38 58.38 58.38 58.38 0.8K
17:08 58.36 58.36 58.36 58.36 0.4K
17:09 58.36 58.36 58.34 58.36 3.8K
17:10 58.36 58.36 58.36 58.36 0.4K
17:11 58.36 58.36 58.36 58.36 0.8K
17:12 58.36 58.36 58.36 58.36 0.2K
17:13 58.36 58.36 58.36 58.36 0.6K
17:14 58.34 58.34 58.34 58.34 1.4K
17:15 58.34 58.34 58.32 58.32 2.0K
17:21 58.34 58.34 58.34 58.34 0.9K
17:22 58.32 58.32 58.32 58.32 0.1K
17:24 58.34 58.34 58.34 58.34 2.1K
17:25 58.34 58.34 58.34 58.34 0.5K
17:26 58.34 58.34 58.34 58.34 0.1K
17:27 58.36 58.36 58.36 58.36 0.4K
17:29 58.36 58.36 58.34 58.34 0.7K
17:35 58.30 58.30 58.30 58.30 69.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar