104.14
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 109.17 | 111.88 | 109.17 | 111.65 | 1,040.4K |
| 09:35 | 111.58 | 111.62 | 109.66 | 110.20 | 463.0K |
| 09:40 | 110.50 | 111.56 | 109.81 | 109.85 | 448.9K |
| 09:45 | 109.72 | 109.72 | 108.30 | 108.99 | 450.9K |
| 09:50 | 108.87 | 108.87 | 107.88 | 108.12 | 450.3K |
| 09:55 | 108.01 | 109.39 | 107.89 | 109.28 | 340.8K |
| 10:00 | 109.07 | 109.30 | 108.00 | 108.26 | 245.2K |
| 10:05 | 108.12 | 109.00 | 107.78 | 108.88 | 302.7K |
| 10:10 | 108.70 | 108.70 | 107.50 | 107.81 | 305.0K |
| 10:15 | 107.92 | 108.20 | 107.12 | 107.34 | 305.4K |
| 10:20 | 107.40 | 107.62 | 107.08 | 107.35 | 254.6K |
| 10:25 | 107.46 | 107.85 | 107.30 | 107.54 | 137.7K |
| 10:30 | 107.70 | 108.65 | 107.58 | 108.46 | 144.7K |
| 10:35 | 108.51 | 108.51 | 107.50 | 108.06 | 93.6K |
| 10:40 | 108.06 | 108.40 | 107.70 | 108.23 | 87.5K |
| 10:45 | 108.28 | 109.23 | 108.21 | 108.60 | 169.0K |
| 10:50 | 108.74 | 109.08 | 108.19 | 108.44 | 130.1K |
| 10:55 | 108.55 | 108.85 | 108.12 | 108.75 | 98.0K |
| 11:00 | 108.62 | 110.08 | 108.61 | 109.66 | 271.1K |
| 11:05 | 109.70 | 109.76 | 108.64 | 108.65 | 132.1K |
| 11:10 | 108.66 | 108.83 | 108.22 | 108.70 | 99.4K |
| 11:15 | 108.71 | 108.74 | 107.88 | 107.89 | 117.0K |
| 11:20 | 108.03 | 108.16 | 107.80 | 107.99 | 149.1K |
| 11:25 | 107.91 | 108.25 | 107.67 | 108.24 | 89.8K |
| 13:00 | 108.24 | 108.74 | 107.96 | 108.41 | 124.6K |
| 13:05 | 108.32 | 108.65 | 108.30 | 108.46 | 50.5K |
| 13:10 | 108.46 | 109.08 | 108.42 | 108.71 | 60.1K |
| 13:15 | 108.81 | 108.94 | 108.68 | 108.73 | 52.4K |
| 13:20 | 108.63 | 108.99 | 108.63 | 108.87 | 36.3K |
| 13:25 | 108.86 | 109.30 | 108.68 | 108.90 | 77.8K |
| 13:30 | 109.01 | 109.01 | 107.82 | 107.95 | 110.9K |
| 13:35 | 107.95 | 107.99 | 107.70 | 107.81 | 84.2K |
| 13:40 | 107.73 | 107.81 | 107.50 | 107.63 | 208.9K |
| 13:45 | 107.59 | 108.30 | 107.48 | 108.30 | 111.5K |
| 13:50 | 108.33 | 108.49 | 107.31 | 107.47 | 144.4K |
| 13:55 | 107.50 | 107.76 | 107.08 | 107.14 | 168.5K |
| 14:00 | 107.10 | 107.67 | 107.10 | 107.47 | 119.5K |
| 14:05 | 107.47 | 107.54 | 106.80 | 107.06 | 211.1K |
| 14:10 | 107.07 | 107.21 | 106.91 | 106.91 | 100.2K |
| 14:15 | 106.93 | 107.23 | 106.91 | 107.14 | 108.0K |
| 14:20 | 107.11 | 107.32 | 106.60 | 106.60 | 123.7K |
| 14:25 | 106.60 | 106.92 | 106.20 | 106.83 | 190.4K |
| 14:30 | 106.84 | 106.98 | 106.18 | 106.39 | 172.9K |
| 14:35 | 106.35 | 106.67 | 106.00 | 106.25 | 183.8K |
| 14:40 | 106.26 | 107.00 | 106.26 | 107.00 | 171.3K |
| 14:45 | 106.99 | 107.26 | 106.59 | 106.62 | 172.1K |
| 14:50 | 106.73 | 106.74 | 106.20 | 106.21 | 241.8K |
| 14:55 | 106.25 | 106.32 | 105.61 | 105.88 | 150.7K |