106.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 98.50 | 99.67 | 96.53 | 97.00 | 2,272.6K |
| 09:35 | 97.20 | 98.08 | 96.57 | 97.71 | 680.5K |
| 09:40 | 97.71 | 98.00 | 96.56 | 96.56 | 617.4K |
| 09:45 | 96.37 | 96.50 | 95.77 | 95.90 | 492.9K |
| 09:50 | 96.10 | 97.62 | 95.20 | 97.00 | 537.9K |
| 09:55 | 96.98 | 97.53 | 96.72 | 97.01 | 252.4K |
| 10:00 | 97.13 | 97.19 | 96.41 | 96.58 | 258.1K |
| 10:05 | 96.58 | 96.58 | 95.60 | 95.78 | 256.5K |
| 10:10 | 95.77 | 95.83 | 95.32 | 95.53 | 268.6K |
| 10:15 | 95.74 | 95.80 | 94.88 | 94.99 | 306.4K |
| 10:20 | 95.04 | 95.14 | 94.78 | 94.89 | 179.2K |
| 10:25 | 94.95 | 95.20 | 94.58 | 94.61 | 219.2K |
| 10:30 | 94.68 | 95.20 | 94.60 | 95.20 | 272.9K |
| 10:35 | 95.06 | 95.06 | 94.23 | 94.54 | 206.1K |
| 10:40 | 94.53 | 94.53 | 94.15 | 94.23 | 177.9K |
| 10:45 | 94.23 | 94.30 | 93.95 | 94.14 | 199.4K |
| 10:50 | 94.08 | 94.57 | 94.00 | 94.16 | 139.9K |
| 10:55 | 94.07 | 95.20 | 94.07 | 95.11 | 133.6K |
| 11:00 | 94.98 | 94.99 | 94.30 | 94.30 | 126.6K |
| 11:05 | 94.48 | 94.59 | 94.31 | 94.57 | 69.3K |
| 11:10 | 94.57 | 95.36 | 94.57 | 95.32 | 108.7K |
| 11:15 | 95.40 | 95.40 | 94.62 | 94.95 | 190.4K |
| 11:20 | 95.04 | 95.92 | 94.94 | 95.75 | 110.6K |
| 11:25 | 95.60 | 95.60 | 94.88 | 95.09 | 115.6K |
| 13:00 | 95.09 | 100.55 | 95.09 | 99.72 | 1,374.1K |
| 13:05 | 99.80 | 101.36 | 98.64 | 98.69 | 922.2K |
| 13:10 | 98.59 | 98.66 | 97.40 | 97.72 | 355.9K |
| 13:15 | 97.81 | 99.18 | 97.81 | 99.10 | 236.2K |
| 13:20 | 98.97 | 99.74 | 98.84 | 99.07 | 398.9K |
| 13:25 | 98.98 | 99.18 | 98.21 | 98.55 | 168.0K |
| 13:30 | 98.35 | 98.82 | 98.14 | 98.70 | 250.8K |
| 13:35 | 98.70 | 99.12 | 98.58 | 98.74 | 211.6K |
| 13:40 | 98.73 | 99.50 | 98.62 | 98.70 | 354.1K |
| 13:45 | 98.63 | 98.63 | 98.01 | 98.47 | 204.4K |
| 13:50 | 98.38 | 98.55 | 98.01 | 98.21 | 149.2K |
| 13:55 | 98.30 | 98.89 | 98.21 | 98.21 | 140.4K |
| 14:00 | 98.22 | 98.27 | 97.86 | 98.02 | 165.7K |
| 14:05 | 98.02 | 98.33 | 97.89 | 98.18 | 122.0K |
| 14:10 | 98.24 | 98.50 | 98.08 | 98.25 | 107.3K |
| 14:15 | 98.26 | 98.45 | 98.14 | 98.16 | 120.7K |
| 14:20 | 98.12 | 98.20 | 97.81 | 97.81 | 112.7K |
| 14:25 | 97.81 | 97.81 | 97.50 | 97.58 | 114.4K |
| 14:30 | 97.74 | 98.13 | 97.57 | 98.00 | 109.0K |
| 14:35 | 98.00 | 98.10 | 97.80 | 97.86 | 108.5K |
| 14:40 | 97.87 | 97.90 | 97.57 | 97.57 | 99.4K |
| 14:45 | 97.57 | 97.66 | 97.36 | 97.54 | 198.7K |
| 14:50 | 97.58 | 97.70 | 97.49 | 97.54 | 190.5K |
| 14:55 | 97.59 | 97.70 | 97.55 | 97.63 | 46.7K |