104.14
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 91.55 | 94.30 | 91.13 | 94.10 | 699.1K |
| 09:35 | 93.79 | 94.06 | 92.55 | 92.80 | 491.0K |
| 09:40 | 92.70 | 93.78 | 92.40 | 93.33 | 289.8K |
| 09:45 | 93.40 | 93.73 | 92.90 | 93.42 | 317.5K |
| 09:50 | 93.52 | 94.58 | 93.16 | 94.31 | 622.3K |
| 09:55 | 94.33 | 94.50 | 93.51 | 94.00 | 404.5K |
| 10:00 | 94.00 | 94.35 | 93.36 | 93.42 | 412.9K |
| 10:05 | 93.42 | 94.58 | 93.05 | 94.58 | 401.8K |
| 10:10 | 94.58 | 95.49 | 94.21 | 94.34 | 764.7K |
| 10:15 | 94.33 | 94.65 | 93.80 | 93.99 | 281.8K |
| 10:20 | 93.80 | 95.98 | 93.80 | 95.54 | 825.0K |
| 10:25 | 95.54 | 96.60 | 95.25 | 96.12 | 778.8K |
| 10:30 | 95.96 | 96.59 | 95.52 | 96.59 | 416.0K |
| 10:35 | 96.59 | 100.20 | 96.59 | 100.13 | 1,237.5K |
| 10:40 | 99.87 | 101.88 | 99.41 | 100.79 | 1,648.2K |
| 10:45 | 100.80 | 100.81 | 99.36 | 99.37 | 567.9K |
| 10:50 | 99.36 | 100.70 | 99.30 | 99.98 | 416.6K |
| 10:55 | 99.96 | 99.98 | 97.77 | 98.55 | 252.3K |
| 11:00 | 98.50 | 98.55 | 97.31 | 97.58 | 255.4K |
| 11:05 | 97.58 | 97.60 | 96.99 | 97.38 | 226.8K |
| 11:10 | 97.40 | 98.47 | 97.40 | 98.40 | 253.0K |
| 11:15 | 98.39 | 98.50 | 98.27 | 98.50 | 126.0K |
| 11:20 | 98.49 | 98.49 | 97.84 | 97.84 | 129.8K |
| 11:25 | 97.90 | 98.27 | 97.84 | 98.00 | 84.8K |
| 13:00 | 98.22 | 98.52 | 97.66 | 98.50 | 139.0K |
| 13:05 | 98.50 | 98.57 | 98.15 | 98.30 | 114.2K |
| 13:10 | 98.30 | 98.50 | 98.00 | 98.49 | 91.0K |
| 13:15 | 98.49 | 98.50 | 98.01 | 98.01 | 97.3K |
| 13:20 | 98.00 | 98.00 | 97.48 | 97.73 | 56.1K |
| 13:25 | 97.45 | 97.99 | 97.36 | 97.99 | 40.0K |
| 13:30 | 97.99 | 97.99 | 97.08 | 97.10 | 69.5K |
| 13:35 | 97.36 | 97.91 | 97.05 | 97.54 | 122.9K |
| 13:40 | 97.29 | 97.63 | 97.14 | 97.50 | 51.3K |
| 13:45 | 97.54 | 97.54 | 97.11 | 97.52 | 55.6K |
| 13:50 | 97.26 | 97.50 | 96.40 | 96.58 | 184.4K |
| 13:55 | 96.57 | 97.10 | 96.20 | 96.33 | 277.9K |
| 14:00 | 96.34 | 97.10 | 96.28 | 97.10 | 112.1K |
| 14:05 | 97.02 | 97.06 | 96.36 | 96.72 | 58.4K |
| 14:10 | 96.63 | 96.63 | 96.22 | 96.24 | 60.5K |
| 14:15 | 96.23 | 96.96 | 96.07 | 96.29 | 127.0K |
| 14:20 | 96.20 | 96.20 | 95.67 | 95.75 | 153.0K |
| 14:25 | 95.70 | 96.57 | 95.67 | 96.22 | 314.2K |
| 14:30 | 96.57 | 96.59 | 96.12 | 96.15 | 72.6K |
| 14:35 | 96.12 | 96.55 | 96.00 | 96.35 | 85.8K |
| 14:40 | 96.39 | 96.39 | 96.21 | 96.32 | 72.7K |
| 14:45 | 96.32 | 96.63 | 96.26 | 96.60 | 136.5K |
| 14:50 | 96.59 | 96.60 | 96.39 | 96.54 | 148.9K |
| 14:55 | 96.54 | 96.57 | 96.42 | 96.46 | 69.4K |