104.14
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 90.39 | 90.64 | 89.00 | 90.49 | 873.9K |
| 09:35 | 90.49 | 90.49 | 89.04 | 89.07 | 309.8K |
| 09:40 | 89.08 | 90.09 | 88.89 | 89.98 | 272.2K |
| 09:45 | 89.86 | 90.97 | 89.83 | 90.36 | 388.1K |
| 09:50 | 90.34 | 90.56 | 89.99 | 90.45 | 159.0K |
| 09:55 | 90.33 | 91.13 | 90.14 | 90.86 | 303.9K |
| 10:00 | 90.92 | 91.20 | 90.57 | 91.00 | 319.7K |
| 10:05 | 90.83 | 91.34 | 90.83 | 91.20 | 244.6K |
| 10:10 | 91.26 | 92.58 | 91.26 | 92.45 | 545.1K |
| 10:15 | 92.45 | 92.49 | 92.00 | 92.32 | 347.0K |
| 10:20 | 92.46 | 92.48 | 91.69 | 91.75 | 219.1K |
| 10:25 | 91.75 | 91.87 | 91.52 | 91.52 | 140.1K |
| 10:30 | 91.66 | 92.00 | 91.40 | 91.79 | 224.5K |
| 10:35 | 91.88 | 91.95 | 91.40 | 91.52 | 199.8K |
| 10:40 | 91.53 | 92.40 | 91.53 | 91.69 | 267.3K |
| 10:45 | 91.91 | 92.39 | 91.20 | 91.58 | 277.9K |
| 10:50 | 91.44 | 92.00 | 91.30 | 92.00 | 122.6K |
| 10:55 | 91.77 | 93.45 | 91.77 | 93.30 | 522.5K |
| 11:00 | 93.30 | 93.53 | 92.90 | 93.06 | 225.4K |
| 11:05 | 93.03 | 93.05 | 92.61 | 92.80 | 140.1K |
| 11:10 | 92.80 | 92.86 | 92.10 | 92.31 | 100.1K |
| 11:15 | 92.26 | 92.64 | 92.20 | 92.51 | 102.2K |
| 11:20 | 92.50 | 93.00 | 92.09 | 93.00 | 210.7K |
| 11:25 | 93.00 | 93.50 | 92.83 | 92.85 | 159.9K |
| 13:00 | 92.85 | 93.03 | 92.34 | 92.54 | 215.0K |
| 13:05 | 92.55 | 93.08 | 92.50 | 92.85 | 154.5K |
| 13:10 | 92.86 | 93.48 | 92.70 | 93.34 | 167.8K |
| 13:15 | 93.29 | 93.53 | 93.04 | 93.53 | 245.0K |
| 13:20 | 93.53 | 93.99 | 93.22 | 93.30 | 401.8K |
| 13:25 | 93.29 | 93.29 | 92.91 | 93.23 | 234.1K |
| 13:30 | 93.24 | 94.00 | 93.14 | 93.96 | 253.7K |
| 13:35 | 93.96 | 93.99 | 93.02 | 93.08 | 185.5K |
| 13:40 | 93.08 | 93.10 | 92.64 | 92.68 | 166.9K |
| 13:45 | 92.69 | 92.80 | 92.31 | 92.54 | 161.5K |
| 13:50 | 92.52 | 92.52 | 92.00 | 92.09 | 138.7K |
| 13:55 | 92.09 | 92.27 | 91.88 | 92.23 | 121.8K |
| 14:00 | 92.24 | 92.24 | 91.84 | 91.96 | 137.2K |
| 14:05 | 91.93 | 91.96 | 91.53 | 91.70 | 142.7K |
| 14:10 | 91.70 | 91.85 | 91.28 | 91.34 | 197.6K |
| 14:15 | 91.32 | 91.38 | 90.91 | 90.96 | 168.4K |
| 14:20 | 91.06 | 91.23 | 90.97 | 91.14 | 152.5K |
| 14:25 | 91.21 | 91.26 | 90.74 | 90.90 | 130.3K |
| 14:30 | 90.94 | 91.15 | 90.90 | 90.93 | 104.3K |
| 14:35 | 90.93 | 91.22 | 90.88 | 91.15 | 131.0K |
| 14:40 | 91.15 | 91.71 | 91.15 | 91.39 | 162.2K |
| 14:45 | 91.39 | 92.50 | 91.34 | 91.74 | 266.1K |
| 14:50 | 91.79 | 91.94 | 91.55 | 91.81 | 155.6K |
| 14:55 | 91.82 | 91.88 | 91.65 | 91.86 | 102.2K |