104.14
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 93.40 | 93.84 | 92.36 | 93.80 | 349.9K |
| 09:35 | 93.81 | 93.82 | 92.50 | 92.88 | 332.2K |
| 09:40 | 92.79 | 93.67 | 92.68 | 92.85 | 292.5K |
| 09:45 | 92.85 | 93.62 | 92.38 | 93.47 | 464.3K |
| 09:50 | 93.31 | 93.65 | 92.55 | 92.73 | 281.6K |
| 09:55 | 92.59 | 93.17 | 92.36 | 93.10 | 400.2K |
| 10:00 | 93.10 | 94.48 | 93.10 | 94.15 | 633.9K |
| 10:05 | 93.97 | 94.14 | 92.91 | 93.89 | 448.2K |
| 10:10 | 94.00 | 94.19 | 93.32 | 93.49 | 415.9K |
| 10:15 | 93.50 | 93.54 | 93.06 | 93.30 | 231.5K |
| 10:20 | 93.29 | 93.29 | 92.84 | 93.20 | 195.6K |
| 10:25 | 93.21 | 93.45 | 93.04 | 93.30 | 127.6K |
| 10:30 | 93.29 | 94.47 | 93.28 | 93.63 | 349.1K |
| 10:35 | 93.52 | 93.72 | 92.97 | 93.11 | 182.4K |
| 10:40 | 93.11 | 93.11 | 92.60 | 92.80 | 219.5K |
| 10:45 | 92.81 | 92.81 | 92.08 | 92.08 | 270.8K |
| 10:50 | 92.08 | 92.35 | 91.75 | 92.00 | 307.5K |
| 10:55 | 91.95 | 92.06 | 91.68 | 91.68 | 220.6K |
| 11:00 | 91.60 | 92.25 | 91.50 | 92.24 | 215.5K |
| 11:05 | 92.21 | 92.63 | 92.10 | 92.12 | 160.5K |
| 11:10 | 92.36 | 93.93 | 92.35 | 93.57 | 277.8K |
| 11:15 | 93.58 | 94.47 | 93.50 | 94.16 | 433.5K |
| 11:20 | 94.15 | 94.48 | 93.95 | 94.03 | 232.9K |
| 11:25 | 94.00 | 94.00 | 93.01 | 93.20 | 184.7K |
| 13:00 | 93.08 | 93.08 | 92.46 | 92.59 | 108.6K |
| 13:05 | 92.63 | 92.91 | 92.40 | 92.71 | 138.8K |
| 13:10 | 92.70 | 92.71 | 92.41 | 92.45 | 102.2K |
| 13:15 | 92.46 | 92.50 | 91.93 | 91.93 | 163.3K |
| 13:20 | 91.93 | 92.09 | 91.30 | 91.30 | 187.7K |
| 13:25 | 91.27 | 91.98 | 91.00 | 91.95 | 248.3K |
| 13:30 | 91.95 | 91.95 | 91.60 | 91.92 | 162.1K |
| 13:35 | 91.92 | 92.40 | 91.89 | 92.29 | 170.9K |
| 13:40 | 92.30 | 92.30 | 91.86 | 91.89 | 122.0K |
| 13:45 | 92.01 | 92.18 | 91.88 | 92.18 | 72.0K |
| 13:50 | 92.10 | 92.31 | 92.00 | 92.15 | 65.3K |
| 13:55 | 92.16 | 92.24 | 91.85 | 91.92 | 80.1K |
| 14:00 | 91.87 | 92.40 | 91.87 | 92.35 | 74.7K |
| 14:05 | 92.37 | 92.50 | 92.19 | 92.27 | 59.9K |
| 14:10 | 92.27 | 92.33 | 91.93 | 91.99 | 127.7K |
| 14:15 | 91.91 | 92.31 | 91.81 | 92.17 | 90.0K |
| 14:20 | 92.18 | 92.18 | 91.90 | 92.10 | 140.9K |
| 14:25 | 92.10 | 92.30 | 92.05 | 92.20 | 131.8K |
| 14:30 | 92.20 | 92.41 | 92.00 | 92.05 | 117.9K |
| 14:35 | 92.05 | 92.19 | 91.95 | 92.18 | 93.4K |
| 14:40 | 92.10 | 92.15 | 91.95 | 91.95 | 109.3K |
| 14:45 | 91.95 | 92.00 | 91.80 | 91.83 | 164.0K |
| 14:50 | 91.88 | 91.88 | 91.32 | 91.44 | 150.5K |
| 14:55 | 91.44 | 91.45 | 91.33 | 91.40 | 68.7K |