104.14
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 90.00 | 91.70 | 89.72 | 90.89 | 481.7K |
| 09:35 | 90.89 | 91.19 | 89.69 | 89.80 | 289.8K |
| 09:40 | 90.00 | 90.11 | 89.42 | 89.81 | 261.2K |
| 09:45 | 89.69 | 90.00 | 89.33 | 89.79 | 120.7K |
| 09:50 | 89.88 | 90.58 | 89.67 | 90.56 | 220.5K |
| 09:55 | 90.45 | 91.19 | 90.40 | 90.50 | 219.1K |
| 10:00 | 90.51 | 91.23 | 90.07 | 90.58 | 184.8K |
| 10:05 | 90.52 | 90.65 | 90.21 | 90.34 | 122.2K |
| 10:10 | 90.21 | 90.50 | 89.70 | 89.98 | 108.2K |
| 10:15 | 89.80 | 89.96 | 89.05 | 89.53 | 182.2K |
| 10:20 | 89.53 | 90.70 | 89.45 | 90.58 | 136.5K |
| 10:25 | 90.58 | 91.10 | 90.02 | 90.26 | 116.8K |
| 10:30 | 90.10 | 90.50 | 90.10 | 90.30 | 92.0K |
| 10:35 | 90.30 | 93.00 | 90.30 | 91.80 | 697.3K |
| 10:40 | 91.85 | 92.08 | 91.38 | 91.51 | 166.4K |
| 10:45 | 91.51 | 91.99 | 91.20 | 91.75 | 128.1K |
| 10:50 | 91.75 | 92.67 | 91.50 | 92.60 | 317.2K |
| 10:55 | 92.38 | 93.00 | 92.05 | 92.05 | 270.1K |
| 11:00 | 92.38 | 92.50 | 91.40 | 91.88 | 173.7K |
| 11:05 | 91.87 | 92.00 | 91.36 | 91.50 | 144.4K |
| 11:10 | 91.50 | 92.44 | 91.50 | 92.44 | 87.3K |
| 11:15 | 92.44 | 92.88 | 92.19 | 92.88 | 119.7K |
| 11:20 | 92.90 | 93.10 | 92.66 | 93.00 | 265.6K |
| 11:25 | 93.04 | 94.20 | 93.01 | 93.80 | 436.6K |
| 13:00 | 93.98 | 94.18 | 93.61 | 93.65 | 355.3K |
| 13:05 | 93.65 | 94.25 | 93.62 | 93.89 | 308.9K |
| 13:10 | 93.93 | 93.97 | 93.02 | 93.19 | 117.7K |
| 13:15 | 93.19 | 93.47 | 93.01 | 93.39 | 117.1K |
| 13:20 | 93.37 | 93.49 | 93.00 | 93.03 | 81.5K |
| 13:25 | 93.03 | 93.03 | 92.66 | 92.90 | 109.5K |
| 13:30 | 92.90 | 92.90 | 92.50 | 92.51 | 76.2K |
| 13:35 | 92.51 | 92.95 | 92.40 | 92.42 | 86.3K |
| 13:40 | 92.55 | 92.61 | 92.35 | 92.35 | 93.2K |
| 13:45 | 92.36 | 92.50 | 92.01 | 92.42 | 137.9K |
| 13:50 | 92.40 | 92.40 | 92.00 | 92.09 | 82.2K |
| 13:55 | 92.09 | 92.22 | 92.01 | 92.22 | 44.9K |
| 14:00 | 92.28 | 92.54 | 92.19 | 92.40 | 52.4K |
| 14:05 | 92.43 | 92.43 | 92.20 | 92.20 | 69.0K |
| 14:10 | 92.20 | 92.23 | 92.03 | 92.03 | 53.8K |
| 14:15 | 92.03 | 92.03 | 91.52 | 91.70 | 125.9K |
| 14:20 | 91.70 | 91.88 | 91.70 | 91.80 | 39.1K |
| 14:25 | 91.80 | 91.83 | 91.74 | 91.75 | 56.1K |
| 14:30 | 91.75 | 92.07 | 91.75 | 92.05 | 63.2K |
| 14:35 | 92.05 | 92.51 | 91.98 | 92.07 | 55.7K |
| 14:40 | 92.08 | 92.66 | 92.04 | 92.66 | 84.6K |
| 14:45 | 92.75 | 92.84 | 92.05 | 92.05 | 131.0K |
| 14:50 | 92.06 | 92.06 | 91.68 | 91.79 | 119.8K |
| 14:55 | 91.80 | 91.80 | 91.53 | 91.53 | 48.7K |