ASR Microelectronics Co Ltd (688220)

688220
🏛️ China →
104.14
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 89.60 89.60 87.12 87.12 699.1K
09:35 87.10 88.43 87.00 88.41 410.7K
09:40 88.41 88.63 88.20 88.53 177.2K
09:45 88.50 89.16 88.33 88.77 153.8K
09:50 88.94 89.94 88.77 89.14 240.1K
09:55 89.14 89.30 88.78 89.13 94.2K
10:00 89.14 89.78 88.95 89.38 138.7K
10:05 89.38 89.74 88.71 88.74 146.8K
10:10 88.87 88.88 88.50 88.74 114.7K
10:15 88.81 88.94 88.52 88.81 68.4K
10:20 88.80 88.81 88.15 88.20 103.9K
10:25 88.20 88.76 88.11 88.39 115.4K
10:30 88.40 88.66 88.36 88.57 61.4K
10:35 88.57 88.66 88.30 88.30 90.7K
10:40 88.36 89.36 88.34 89.30 106.0K
10:45 89.30 89.88 89.30 89.38 120.3K
10:50 89.37 89.94 89.37 89.71 121.0K
10:55 89.70 90.00 89.29 89.60 106.0K
11:00 89.60 89.90 89.18 89.19 54.3K
11:05 89.32 89.47 89.20 89.22 34.8K
11:10 89.31 89.97 89.22 89.97 59.6K
11:15 89.97 91.10 89.88 90.73 393.6K
11:20 90.68 90.71 90.26 90.42 60.2K
11:25 90.50 90.75 90.26 90.64 70.1K
13:00 90.64 90.85 89.74 89.85 130.6K
13:05 89.86 89.98 89.86 89.86 28.0K
13:10 89.86 89.97 89.66 89.66 56.9K
13:15 89.64 89.64 89.32 89.46 130.1K
13:20 89.50 89.69 88.90 89.04 112.7K
13:25 89.05 89.24 89.05 89.22 45.9K
13:30 89.20 89.44 89.13 89.35 47.4K
13:35 89.30 89.45 89.13 89.45 52.6K
13:40 89.45 89.60 89.29 89.56 26.0K
13:45 89.56 89.97 89.56 89.85 81.2K
13:50 89.80 89.97 89.65 89.66 92.8K
13:55 89.65 89.65 89.51 89.62 38.4K
14:00 89.60 90.14 89.57 89.90 88.7K
14:05 89.97 89.97 89.51 89.52 55.3K
14:10 89.52 89.87 89.40 89.85 71.3K
14:15 89.85 90.66 89.85 90.27 118.1K
14:20 90.40 90.54 90.18 90.18 96.9K
14:25 90.18 90.24 89.63 89.71 110.2K
14:30 89.82 90.49 89.82 90.35 74.5K
14:35 90.49 90.60 90.19 90.21 115.6K
14:40 90.22 90.41 90.00 90.25 145.3K
14:45 90.30 90.50 90.17 90.38 212.8K
14:50 90.38 90.38 90.00 90.09 104.4K
14:55 90.06 90.19 90.03 90.19 73.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar