ASR Microelectronics Co Ltd (688220)

688220
🏛️ China →
104.14
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 90.10 90.11 88.50 89.26 726.9K
09:35 89.25 89.28 88.75 88.83 350.1K
09:40 88.89 89.83 88.88 89.55 198.8K
09:45 89.54 89.54 88.70 88.81 208.2K
09:50 88.84 88.94 88.62 88.83 278.5K
09:55 88.78 88.80 88.40 88.61 270.0K
10:00 88.64 89.69 88.64 89.23 230.8K
10:05 89.15 89.26 88.70 88.81 186.9K
10:10 88.94 89.26 88.91 89.25 150.7K
10:15 89.15 89.36 88.52 88.99 148.4K
10:20 89.12 89.16 88.55 88.97 126.7K
10:25 89.00 89.18 88.88 88.98 65.7K
10:30 89.09 89.85 89.00 89.80 130.4K
10:35 89.70 90.35 89.70 90.31 290.9K
10:40 90.18 90.29 89.51 89.76 115.8K
10:45 89.84 90.12 89.51 89.53 99.0K
10:50 89.65 89.77 89.51 89.74 55.1K
10:55 89.75 89.77 89.51 89.58 42.0K
11:00 89.59 89.69 89.39 89.50 87.8K
11:05 89.51 89.53 89.15 89.38 66.2K
11:10 89.38 89.44 89.15 89.36 59.5K
11:15 89.32 89.76 89.22 89.72 56.2K
11:20 89.73 89.99 89.73 89.96 70.6K
11:25 89.91 89.99 89.77 89.89 65.1K
13:00 89.89 89.98 89.40 89.64 54.0K
13:05 89.61 89.99 89.42 89.98 71.1K
13:10 89.98 89.98 89.50 89.61 45.8K
13:15 89.61 89.99 89.61 89.95 79.8K
13:20 89.95 90.09 89.85 90.07 107.4K
13:25 90.10 90.15 89.86 89.95 70.7K
13:30 89.88 90.06 89.60 89.78 76.3K
13:35 89.64 89.88 89.50 89.80 99.2K
13:40 89.79 90.48 89.73 90.48 147.0K
13:45 90.50 91.00 90.22 90.26 211.9K
13:50 90.27 90.50 90.24 90.47 67.5K
13:55 90.45 90.80 90.40 90.61 143.6K
14:00 90.62 90.66 90.37 90.38 90.9K
14:05 90.38 90.48 90.30 90.43 55.0K
14:10 90.47 90.66 90.46 90.57 53.8K
14:15 90.50 90.50 90.00 90.21 93.7K
14:20 90.21 90.26 90.00 90.13 74.0K
14:25 90.11 90.20 90.05 90.10 53.9K
14:30 90.10 90.10 89.66 89.75 108.9K
14:35 89.75 89.81 89.71 89.71 81.7K
14:40 89.68 89.82 89.50 89.71 106.9K
14:45 89.82 89.86 89.30 89.61 106.4K
14:50 89.61 89.65 89.42 89.64 118.5K
14:55 89.67 89.97 89.66 89.93 60.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar