104.14
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 87.60 | 89.09 | 87.15 | 88.89 | 747.4K |
| 09:35 | 88.88 | 89.90 | 88.29 | 89.80 | 395.0K |
| 09:40 | 89.77 | 90.14 | 89.23 | 89.26 | 538.4K |
| 09:45 | 89.26 | 89.51 | 88.87 | 89.28 | 322.1K |
| 09:50 | 89.21 | 89.60 | 88.90 | 89.60 | 228.2K |
| 09:55 | 89.63 | 90.00 | 89.31 | 89.36 | 347.3K |
| 10:00 | 89.33 | 90.28 | 89.17 | 90.28 | 388.5K |
| 10:05 | 90.33 | 90.49 | 89.96 | 90.48 | 327.4K |
| 10:10 | 90.49 | 90.61 | 89.96 | 90.09 | 246.9K |
| 10:15 | 90.09 | 90.09 | 89.65 | 89.71 | 122.9K |
| 10:20 | 89.71 | 89.71 | 88.69 | 88.83 | 232.0K |
| 10:25 | 88.85 | 89.08 | 88.61 | 88.65 | 120.6K |
| 10:30 | 88.61 | 88.61 | 87.81 | 88.25 | 194.5K |
| 10:35 | 88.25 | 88.66 | 88.23 | 88.32 | 140.7K |
| 10:40 | 88.32 | 88.41 | 87.80 | 88.34 | 105.1K |
| 10:45 | 88.34 | 88.34 | 87.63 | 87.77 | 84.0K |
| 10:50 | 87.77 | 87.80 | 87.52 | 87.71 | 95.7K |
| 10:55 | 87.70 | 87.97 | 87.63 | 87.76 | 124.0K |
| 11:00 | 87.76 | 87.81 | 87.51 | 87.52 | 109.8K |
| 11:05 | 87.63 | 88.55 | 87.51 | 88.48 | 114.0K |
| 11:10 | 88.47 | 89.13 | 88.47 | 88.81 | 144.0K |
| 11:15 | 88.81 | 88.98 | 88.66 | 88.92 | 81.8K |
| 11:20 | 88.97 | 89.20 | 88.94 | 89.11 | 75.6K |
| 11:25 | 89.09 | 89.13 | 88.82 | 88.84 | 90.8K |
| 13:00 | 88.80 | 88.80 | 88.10 | 88.78 | 131.8K |
| 13:05 | 88.82 | 89.01 | 88.67 | 88.76 | 105.4K |
| 13:10 | 88.76 | 88.82 | 88.46 | 88.55 | 101.7K |
| 13:15 | 88.30 | 88.66 | 88.26 | 88.66 | 70.0K |
| 13:20 | 88.62 | 88.70 | 88.30 | 88.42 | 74.5K |
| 13:25 | 88.41 | 88.69 | 88.34 | 88.58 | 110.4K |
| 13:30 | 88.58 | 88.65 | 88.31 | 88.34 | 93.8K |
| 13:35 | 88.34 | 88.34 | 87.60 | 87.69 | 177.9K |
| 13:40 | 87.74 | 88.18 | 87.74 | 87.98 | 56.2K |
| 13:45 | 88.07 | 88.33 | 87.99 | 88.08 | 101.5K |
| 13:50 | 88.08 | 88.10 | 87.80 | 88.04 | 129.4K |
| 13:55 | 87.94 | 88.02 | 87.81 | 87.94 | 57.9K |
| 14:00 | 87.94 | 88.06 | 87.51 | 87.51 | 222.6K |
| 14:05 | 87.56 | 87.57 | 87.22 | 87.28 | 218.9K |
| 14:10 | 87.39 | 87.90 | 87.16 | 87.75 | 244.0K |
| 14:15 | 87.75 | 88.10 | 87.75 | 87.84 | 170.3K |
| 14:20 | 87.80 | 87.85 | 87.54 | 87.84 | 103.1K |
| 14:25 | 88.00 | 88.00 | 87.74 | 87.76 | 144.2K |
| 14:30 | 87.76 | 88.09 | 87.75 | 87.85 | 70.4K |
| 14:35 | 87.97 | 88.06 | 87.36 | 87.36 | 142.9K |
| 14:40 | 87.40 | 87.46 | 87.21 | 87.21 | 150.7K |
| 14:45 | 87.20 | 87.20 | 86.65 | 86.85 | 318.6K |
| 14:50 | 86.84 | 87.33 | 86.84 | 87.01 | 226.4K |
| 14:55 | 87.01 | 87.07 | 86.95 | 87.00 | 300.6K |