ASR Microelectronics Co Ltd (688220)

688220
🏛️ China →
104.14
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 87.51 89.22 87.51 88.97 657.2K
09:35 89.01 89.26 88.23 88.24 416.8K
09:40 88.03 88.27 87.61 87.88 265.3K
09:45 87.90 88.20 87.80 87.80 305.7K
09:50 87.78 88.06 87.53 87.55 272.0K
09:55 87.55 87.80 87.31 87.49 431.7K
10:00 87.51 87.80 87.34 87.77 218.1K
10:05 87.90 88.58 87.81 88.58 225.6K
10:10 88.45 88.60 88.01 88.23 215.0K
10:15 88.09 88.42 88.00 88.42 170.5K
10:20 88.42 89.56 88.36 89.56 592.8K
10:25 89.60 90.95 89.60 90.95 1,019.3K
10:30 90.75 91.29 90.35 90.35 710.5K
10:35 90.39 91.10 90.25 90.48 309.7K
10:40 90.48 90.56 89.58 90.12 332.1K
10:45 90.05 90.06 89.78 89.84 250.9K
10:50 89.83 90.44 89.71 90.32 230.7K
10:55 90.25 90.25 89.78 89.89 138.0K
11:00 89.89 89.94 89.58 89.60 128.0K
11:05 89.60 89.63 89.39 89.40 165.0K
11:10 89.51 89.52 89.31 89.31 68.5K
11:15 89.30 89.30 88.80 88.82 173.8K
11:20 88.82 89.21 88.60 89.09 112.5K
11:25 89.09 90.13 89.04 89.50 156.3K
13:00 89.60 90.51 89.40 90.42 266.7K
13:05 90.40 90.89 89.92 90.63 246.4K
13:10 90.66 90.66 89.71 90.32 173.0K
13:15 90.37 91.00 90.33 91.00 359.1K
13:20 91.06 92.35 91.06 91.58 787.8K
13:25 91.57 91.60 90.60 90.61 391.0K
13:30 90.60 91.00 90.60 90.80 178.2K
13:35 90.72 90.72 89.09 89.35 336.7K
13:40 89.32 90.19 89.32 89.89 138.0K
13:45 89.90 90.50 89.90 90.27 116.1K
13:50 90.28 90.40 90.06 90.37 132.4K
13:55 90.36 90.81 90.36 90.79 133.1K
14:00 90.78 91.07 90.71 91.05 228.2K
14:05 91.02 91.05 90.52 90.64 177.4K
14:10 90.63 90.85 90.60 90.80 92.1K
14:15 90.76 90.76 90.09 90.20 190.7K
14:20 90.20 90.34 89.29 89.29 145.8K
14:25 89.30 89.52 88.91 89.00 170.5K
14:30 89.00 89.35 88.60 89.01 210.2K
14:35 89.00 89.50 88.99 89.02 144.1K
14:40 89.02 89.20 88.86 89.01 159.1K
14:45 88.98 89.01 88.12 88.34 225.3K
14:50 88.28 88.33 87.69 87.76 243.2K
14:55 87.69 88.12 87.69 88.11 134.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar