110.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 88.10 | 88.36 | 86.41 | 87.01 | 970.5K |
| 09:35 | 87.01 | 87.31 | 86.58 | 86.71 | 636.8K |
| 09:40 | 86.71 | 88.55 | 86.70 | 88.50 | 717.2K |
| 09:45 | 88.39 | 88.47 | 87.74 | 87.96 | 352.0K |
| 09:50 | 88.03 | 89.19 | 87.83 | 88.36 | 616.9K |
| 09:55 | 88.36 | 88.90 | 88.13 | 88.83 | 330.3K |
| 10:00 | 88.95 | 88.95 | 87.93 | 88.20 | 401.4K |
| 10:05 | 88.21 | 88.59 | 88.11 | 88.25 | 152.3K |
| 10:10 | 88.25 | 88.36 | 87.75 | 87.75 | 271.5K |
| 10:15 | 87.74 | 87.78 | 87.40 | 87.61 | 238.7K |
| 10:20 | 87.61 | 87.79 | 87.21 | 87.65 | 154.7K |
| 10:25 | 87.76 | 88.03 | 87.40 | 87.95 | 116.4K |
| 10:30 | 87.74 | 88.62 | 87.74 | 88.30 | 224.7K |
| 10:35 | 88.30 | 88.53 | 88.15 | 88.27 | 165.2K |
| 10:40 | 88.31 | 89.00 | 88.31 | 88.96 | 210.8K |
| 10:45 | 88.97 | 89.00 | 88.45 | 88.45 | 141.8K |
| 10:50 | 88.44 | 88.49 | 88.01 | 88.14 | 68.0K |
| 10:55 | 88.15 | 88.46 | 88.02 | 88.46 | 95.9K |
| 11:00 | 88.46 | 88.87 | 88.42 | 88.45 | 137.9K |
| 11:05 | 88.45 | 88.64 | 88.44 | 88.45 | 55.2K |
| 11:10 | 88.44 | 88.49 | 88.32 | 88.43 | 64.1K |
| 11:15 | 88.35 | 88.39 | 88.00 | 88.09 | 171.1K |
| 11:20 | 88.09 | 88.25 | 88.05 | 88.09 | 57.0K |
| 11:25 | 88.09 | 88.35 | 88.05 | 88.24 | 32.3K |
| 13:00 | 88.00 | 88.75 | 88.00 | 88.26 | 198.6K |
| 13:05 | 88.24 | 88.49 | 88.08 | 88.41 | 83.4K |
| 13:10 | 88.41 | 88.41 | 87.88 | 87.96 | 179.3K |
| 13:15 | 88.11 | 88.11 | 87.66 | 87.79 | 175.3K |
| 13:20 | 87.78 | 88.16 | 87.78 | 88.00 | 121.5K |
| 13:25 | 88.00 | 88.31 | 87.93 | 88.17 | 84.4K |
| 13:30 | 88.27 | 88.72 | 88.27 | 88.68 | 210.4K |
| 13:35 | 88.68 | 88.68 | 87.94 | 87.94 | 147.3K |
| 13:40 | 87.91 | 88.08 | 87.71 | 87.80 | 99.7K |
| 13:45 | 87.82 | 87.82 | 87.30 | 87.37 | 181.5K |
| 13:50 | 87.37 | 87.37 | 86.68 | 86.72 | 303.4K |
| 13:55 | 86.75 | 86.86 | 86.31 | 86.84 | 410.4K |
| 14:00 | 86.80 | 86.89 | 86.28 | 86.29 | 261.0K |
| 14:05 | 86.35 | 87.14 | 86.34 | 86.90 | 239.7K |
| 14:10 | 86.90 | 86.93 | 86.70 | 86.84 | 161.0K |
| 14:15 | 86.85 | 87.54 | 86.85 | 87.52 | 93.8K |
| 14:20 | 87.54 | 87.79 | 87.47 | 87.72 | 133.9K |
| 14:25 | 87.72 | 88.30 | 87.65 | 88.06 | 232.1K |
| 14:30 | 88.11 | 88.68 | 87.97 | 88.33 | 290.9K |
| 14:35 | 88.32 | 88.39 | 87.98 | 88.00 | 132.9K |
| 14:40 | 88.00 | 88.01 | 87.58 | 87.58 | 117.2K |
| 14:45 | 87.58 | 88.10 | 87.55 | 88.02 | 161.6K |
| 14:50 | 88.02 | 88.05 | 87.86 | 88.00 | 167.3K |
| 14:55 | 88.00 | 88.23 | 87.95 | 88.12 | 103.8K |