110.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 82.77 | 82.77 | 81.53 | 81.83 | 589.8K |
| 09:35 | 81.81 | 82.01 | 81.11 | 82.01 | 577.3K |
| 09:40 | 82.05 | 82.05 | 81.01 | 81.13 | 325.3K |
| 09:45 | 81.12 | 81.40 | 80.88 | 81.33 | 372.1K |
| 09:50 | 81.11 | 81.92 | 80.91 | 81.92 | 782.2K |
| 09:55 | 82.04 | 82.20 | 81.27 | 81.47 | 302.4K |
| 10:00 | 81.47 | 82.93 | 81.42 | 82.84 | 487.5K |
| 10:05 | 82.86 | 83.35 | 82.62 | 83.00 | 500.8K |
| 10:10 | 82.90 | 83.83 | 82.88 | 83.31 | 549.5K |
| 10:15 | 83.29 | 83.48 | 82.68 | 83.14 | 323.9K |
| 10:20 | 83.14 | 83.33 | 82.77 | 82.81 | 243.1K |
| 10:25 | 82.80 | 82.82 | 82.42 | 82.63 | 198.6K |
| 10:30 | 82.84 | 82.84 | 82.31 | 82.39 | 123.3K |
| 10:35 | 82.39 | 82.90 | 82.36 | 82.79 | 99.4K |
| 10:40 | 82.86 | 83.82 | 82.69 | 83.82 | 189.2K |
| 10:45 | 83.83 | 84.29 | 83.28 | 84.26 | 579.9K |
| 10:50 | 84.25 | 84.26 | 83.68 | 84.18 | 456.7K |
| 10:55 | 84.22 | 84.22 | 83.60 | 83.60 | 269.3K |
| 11:00 | 83.40 | 83.65 | 83.15 | 83.25 | 126.5K |
| 11:05 | 83.33 | 83.44 | 83.08 | 83.28 | 97.7K |
| 11:10 | 83.13 | 83.92 | 83.13 | 83.81 | 115.6K |
| 11:15 | 83.81 | 84.36 | 83.81 | 84.09 | 192.2K |
| 11:20 | 84.12 | 84.52 | 84.05 | 84.05 | 265.6K |
| 11:25 | 84.05 | 84.32 | 83.95 | 84.28 | 219.6K |
| 13:00 | 84.28 | 84.29 | 83.59 | 83.96 | 235.2K |
| 13:05 | 83.98 | 84.12 | 83.63 | 83.79 | 178.6K |
| 13:10 | 83.79 | 83.95 | 83.68 | 83.93 | 123.6K |
| 13:15 | 83.84 | 84.10 | 83.78 | 83.85 | 222.7K |
| 13:20 | 83.84 | 84.16 | 83.84 | 84.16 | 150.8K |
| 13:25 | 84.21 | 85.48 | 84.18 | 85.43 | 704.9K |
| 13:30 | 85.48 | 86.65 | 85.32 | 86.55 | 1,075.9K |
| 13:35 | 86.60 | 88.54 | 86.60 | 88.25 | 1,162.0K |
| 13:40 | 88.31 | 89.54 | 88.31 | 88.86 | 1,317.8K |
| 13:45 | 88.92 | 88.92 | 87.81 | 88.02 | 590.0K |
| 13:50 | 88.02 | 88.10 | 87.60 | 87.86 | 324.7K |
| 13:55 | 87.80 | 87.80 | 87.10 | 87.67 | 264.7K |
| 14:00 | 87.49 | 89.90 | 87.49 | 89.48 | 850.1K |
| 14:05 | 89.50 | 89.82 | 89.26 | 89.66 | 501.2K |
| 14:10 | 89.69 | 89.69 | 88.90 | 89.66 | 252.5K |
| 14:15 | 89.67 | 89.88 | 89.19 | 89.19 | 253.8K |
| 14:20 | 89.19 | 89.19 | 88.84 | 88.84 | 171.6K |
| 14:25 | 88.84 | 88.87 | 88.44 | 88.79 | 187.5K |
| 14:30 | 88.77 | 88.80 | 88.44 | 88.67 | 141.9K |
| 14:35 | 88.64 | 88.84 | 88.48 | 88.52 | 236.8K |
| 14:40 | 88.64 | 88.69 | 88.21 | 88.68 | 303.0K |
| 14:45 | 88.71 | 88.93 | 88.57 | 88.66 | 310.2K |
| 14:50 | 88.68 | 88.77 | 88.59 | 88.60 | 182.9K |
| 14:55 | 88.55 | 88.58 | 88.45 | 88.45 | 75.1K |