ASR Microelectronics Co Ltd (688220)

688220
🏛️ China →
110.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 82.76 83.48 81.40 82.21 1,917.3K
09:35 82.06 82.96 81.80 82.10 731.2K
09:40 82.12 83.20 82.12 83.04 719.2K
09:45 83.00 83.00 82.01 82.47 347.5K
09:50 82.47 82.98 82.47 82.80 466.3K
09:55 82.66 83.04 82.53 82.66 298.4K
10:00 82.58 83.15 82.35 82.45 315.5K
10:05 82.45 82.88 82.42 82.42 294.0K
10:10 82.44 82.50 82.06 82.17 222.5K
10:15 82.13 82.38 82.11 82.30 212.6K
10:20 82.28 82.35 82.18 82.27 182.1K
10:25 82.27 82.44 82.15 82.15 205.4K
10:30 82.17 82.24 82.01 82.17 142.2K
10:35 82.17 82.44 82.04 82.15 155.2K
10:40 82.12 82.12 81.84 82.04 186.4K
10:45 82.00 82.12 81.74 81.74 182.3K
10:50 81.74 82.15 81.74 82.10 189.3K
10:55 82.07 82.21 81.88 82.14 116.1K
11:00 82.07 82.14 81.94 81.97 141.2K
11:05 82.00 82.09 81.89 82.07 146.2K
11:10 82.06 82.50 82.06 82.29 127.4K
11:15 82.27 82.71 82.26 82.47 174.6K
11:20 82.39 82.62 82.23 82.23 142.7K
11:25 82.29 82.32 81.88 81.90 109.5K
13:00 81.90 82.08 81.82 82.00 142.7K
13:05 82.01 82.44 81.86 82.06 175.2K
13:10 82.17 82.68 82.17 82.68 121.1K
13:15 82.65 82.65 82.11 82.21 131.7K
13:20 82.22 82.32 82.06 82.11 101.6K
13:25 82.08 82.42 82.07 82.24 71.6K
13:30 82.22 82.58 82.20 82.55 121.9K
13:35 82.59 82.59 82.30 82.35 153.9K
13:40 82.35 82.35 82.08 82.19 90.6K
13:45 82.19 82.19 82.01 82.09 142.2K
13:50 82.09 82.25 82.04 82.14 118.0K
13:55 82.12 82.48 82.08 82.43 131.0K
14:00 82.38 83.10 82.31 82.72 278.8K
14:05 82.75 82.91 82.53 82.58 174.5K
14:10 82.55 82.55 82.34 82.45 128.2K
14:15 82.45 82.45 82.20 82.27 95.5K
14:20 82.27 82.32 82.15 82.28 83.0K
14:25 82.28 82.43 82.28 82.38 84.0K
14:30 82.38 82.47 82.27 82.31 146.0K
14:35 82.31 82.49 82.23 82.49 135.9K
14:40 82.49 82.51 82.41 82.46 129.2K
14:45 82.46 82.85 82.43 82.82 281.6K
14:50 82.82 83.02 82.72 82.88 295.4K
14:55 82.90 83.46 82.90 83.16 246.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar