104.14
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 76.05 | 81.85 | 76.05 | 81.85 | 2,584.3K |
| 09:35 | 81.89 | 84.70 | 81.47 | 84.70 | 2,852.2K |
| 09:40 | 84.88 | 85.00 | 81.81 | 82.03 | 1,400.5K |
| 09:45 | 82.03 | 82.29 | 80.63 | 80.75 | 722.4K |
| 09:50 | 80.72 | 81.69 | 80.72 | 81.29 | 665.9K |
| 09:55 | 81.29 | 82.33 | 81.11 | 82.20 | 329.1K |
| 10:00 | 82.16 | 82.20 | 81.50 | 81.59 | 255.2K |
| 10:05 | 81.47 | 81.59 | 81.34 | 81.39 | 167.2K |
| 10:10 | 81.40 | 81.60 | 81.31 | 81.60 | 179.3K |
| 10:15 | 81.61 | 81.86 | 81.14 | 81.21 | 181.4K |
| 10:20 | 81.21 | 81.25 | 80.74 | 80.99 | 171.3K |
| 10:25 | 80.99 | 81.20 | 80.90 | 80.92 | 143.5K |
| 10:30 | 80.93 | 81.12 | 80.83 | 80.96 | 106.7K |
| 10:35 | 80.98 | 81.26 | 80.98 | 81.14 | 143.2K |
| 10:40 | 81.14 | 81.15 | 80.99 | 81.00 | 97.5K |
| 10:45 | 80.98 | 80.98 | 80.65 | 80.80 | 97.2K |
| 10:50 | 80.89 | 81.70 | 80.89 | 81.08 | 192.6K |
| 10:55 | 81.08 | 81.20 | 80.46 | 80.60 | 142.4K |
| 11:00 | 80.60 | 80.86 | 80.45 | 80.50 | 83.8K |
| 11:05 | 80.47 | 80.52 | 80.30 | 80.50 | 87.9K |
| 11:10 | 80.50 | 80.66 | 80.38 | 80.57 | 66.8K |
| 11:15 | 80.60 | 80.61 | 80.45 | 80.53 | 77.1K |
| 11:20 | 80.54 | 80.60 | 80.48 | 80.60 | 57.0K |
| 11:25 | 80.60 | 80.64 | 80.47 | 80.48 | 69.1K |
| 13:00 | 80.49 | 80.50 | 80.09 | 80.37 | 133.2K |
| 13:05 | 80.38 | 80.68 | 80.37 | 80.56 | 58.0K |
| 13:10 | 80.59 | 80.62 | 80.44 | 80.59 | 68.3K |
| 13:15 | 80.56 | 80.62 | 80.15 | 80.21 | 151.7K |
| 13:20 | 80.22 | 80.54 | 80.16 | 80.49 | 102.5K |
| 13:25 | 80.49 | 80.59 | 80.31 | 80.36 | 82.7K |
| 13:30 | 80.41 | 80.59 | 80.36 | 80.59 | 73.4K |
| 13:35 | 80.64 | 80.99 | 80.39 | 80.48 | 126.1K |
| 13:40 | 80.46 | 80.48 | 80.28 | 80.28 | 64.4K |
| 13:45 | 80.26 | 80.42 | 80.26 | 80.42 | 65.7K |
| 13:50 | 80.42 | 80.63 | 80.42 | 80.58 | 51.1K |
| 13:55 | 80.58 | 80.92 | 80.58 | 80.92 | 86.9K |
| 14:00 | 80.86 | 81.30 | 80.86 | 81.30 | 140.2K |
| 14:05 | 81.18 | 81.54 | 81.14 | 81.54 | 198.9K |
| 14:10 | 81.54 | 82.00 | 81.37 | 81.85 | 292.6K |
| 14:15 | 81.86 | 82.10 | 81.64 | 81.93 | 296.8K |
| 14:20 | 81.85 | 82.27 | 81.85 | 82.09 | 402.8K |
| 14:25 | 82.20 | 82.50 | 82.13 | 82.36 | 346.9K |
| 14:30 | 82.36 | 82.77 | 82.36 | 82.75 | 318.4K |
| 14:35 | 82.73 | 83.48 | 82.73 | 83.38 | 348.2K |
| 14:40 | 83.49 | 84.56 | 83.07 | 84.37 | 902.4K |
| 14:45 | 84.31 | 84.97 | 84.05 | 84.09 | 965.8K |
| 14:50 | 84.23 | 84.72 | 84.09 | 84.22 | 528.6K |
| 14:55 | 84.31 | 84.39 | 84.19 | 84.22 | 262.9K |